SINTX TECHNOLOGIES, INC. Quotes Sintx Technologies, Inc.
Equities
SINT
US8293926049
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0444 USD | -0.67% |
|
-4.93% | -88.36% |
| Apr. 29 | Top Midday Gainers | MT |
| Apr. 29 | Sintx Technologies, Inc. and Its Subsidiary Technology Assessment and Transfer, Inc. Announces to Supply Ceramic-Filled Printable Slurries to Prodways | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.0469 $ | 0.042 $ | 0.0447 $ | 0.0444 $ |
| Volume | 10 516 925 | 10 820 532 | 11 800 865 | 11 721 048 |
| Change | -0.42% | -10.45% | +6.43% | -0.67% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.93% | ||
| Current month | -2.20% | ||
| 1 month | +79.03% | ||
| 3 months | -72.27% | ||
| 6 months | -87.87% | ||
| Current year | -88.36% | ||
| 1 year | -96.98% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 721 048
Estimated daily volume
11 721 048
Avg. Volume 20 sessions
98 749 992
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
4 384 499.64
Record volume 1
490 259 190
Record volume 2
438 981 416
Record volume 3
174 364 742
Capital turnover ratio
0.80
Float rotation
2.12
Basic data
Capitalization (USD)
5 446 998
Net sales (USD)
2 627 000
Number of employees
43
Sales / Employee (USD)
61 093
Free-Float
91.18 %
Free-Float capitalization (USD)
2 067 952
Average Daily Capital Traded
80.49%
Highs and lows
1 week
0.04
0.05
1 month
0.020.07
Current year
0.020.43
1 year
0.021.82
3 years
0.02205.50
5 years
0.02690.00
10 years
0.021 000 000.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
+63.74%
Price spread / (MMA100)
+293.92%
STIM
RSI 9 days
51.61
RSI 14 days
45.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -4.93% | -88.36% | -96.98% | 5.45M | ||
| -0.86% | +0.35% | +9.96% | +14.23% | 125B | ||
| -0.69% | +1.56% | -7.19% | -20.43% | 10.97B | ||
| -2.62% | +0.52% | +2.70% | -41.12% | 8.99B | ||
| -33.47% | -33.03% | -19.67% | -42.12% | 4.86B | ||
| -0.99% | +8.09% | +34.49% | +82.25% | 5.38B | ||
| -0.09% | +0.67% | +8.18% | +22.31% | 3.43B | ||
| -3.01% | -8.54% | -9.55% | -10.96% | 2.78B | ||
| -0.90% | -0.53% | -5.57% | +5.95% | 2.22B | ||
| -0.56% | +3.78% | -0.60% | +14.92% | 2.21B | ||
| -0.72% | -0.84% | -21.53% | -4.73% | 1.82B | ||
| -2.28% | -3.99% | -8.33% | +7.39% | 1.15B | ||
| 0.00% | +0.17% | -6.10% | -37.23% | 1.02B | ||
| -1.31% | -3.83% | -16.91% | -14.07% | 1.02B | ||
| -4.38% | +6.89% | +2.06% | -28.23% | 791M | ||
| 0.00% | -0.54% | -1.37% | -13.52% | 816M | ||
| Average | -3.28% | -1.77% | -7.99% | -10.15% | ||
| Weighted average by Cap. | -1.89% | -0.33% | +6.94% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QDfSAl1TFkEl_Ci0WVqXdhLAcZijwNcyV7YuMikw4ZQ.IW6oRRMSXRRQyWOFNSC6HGeCLuHR8uNdYNVESGdjpsE4Q552EhJCFBC0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0444 | 6,703 | 10,581,695 |
| 03:59:46 pm | 0.0447 | 700 | 10,574,992 |
| 03:59:24 pm | 0.0444 | 750 | 10,574,292 |
| 03:59:11 pm | 0.0444 | 300 | 10,573,542 |
| 03:59:09 pm | 0.0446 | 600 | 10,573,242 |
| 03:59:00 pm | 0.0443 | 11,090 | 10,572,642 |
| 03:58:55 pm | 0.0443 | 87,802 | 10,561,552 |
| 03:58:55 pm | 0.0443 | 2,198 | 10,473,750 |
| 03:58:24 pm | 0.0444 | 312 | 10,471,552 |
| 03:58:15 pm | 0.0444 | 100 | 10,471,240 |
Monthly variations
Annual change
| 2024 | -88.36% | ||
| 2023 | -96.06% | ||
| 2022 | -84.92% | ||
| 2021 | -59.11% | ||
| 2020 | +5.37% | ||
| 2019 | -72.41% | ||
| 2018 | -94.50% | ||
| 2017 | -56.77% | ||
| 2016 | -64.60% | ||
| 2015 | -85.16% | ||
| 2014 | -85.92% |
- Stock Market
- Equities
- SINT Stock
- Quotes Sintx Technologies, Inc.