Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102 SEK | +0.99% | 0.00% | 0.00% |
Apr. 05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
Mar. 06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 103 kr | 101 kr | 101 kr | 102 kr |
Volume | 5 207 | 17 425 | 9 742 | 6 140 |
Change | 0.00% | -1.94% | 0.00% | +0.99% |
Opening | 102.50 | 103.50 | 100.50 | 101.00 |
High | 103.00 | 103.50 | 101.50 | 102.00 |
Low | 101.50 | 100.00 | 100.00 | 100.00 |
Performance
1 day | +0.99% | ||
Current month | +0.99% | ||
1 month | +2.00% | ||
3 months | +0.99% | ||
6 months | +3.66% | ||
1 year | -1.92% | ||
3 years | -33.42% | ||
5 years | -24.16% | ||
10 years | +26.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | 0.00% | -1.92% | 65.75M | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
Average | +1.36% | +4.59% | +11.28% | +66.35% | ||
Weighted average by Cap. | +0.67% | +3.50% | +27.14% | +65.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 102 | 7 | 6,140 |
11:01:56 am | 101.5 | 14 | 6,133 |
10:48:15 am | 102 | 1 | 6,119 |
10:34:31 am | 101 | 62 | 6,118 |
10:29:53 am | 102 | 1 | 6,056 |
10:26:56 am | 102 | 15 | 6,055 |
10:26:36 am | 102 | 6 | 6,040 |
10:26:05 am | 102 | 4 | 6,034 |
10:26:05 am | 102 | 7 | 6,030 |
10:26:03 am | 101.5 | 57 | 6,023 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -19.03% | ||
2021 | +13.37% | ||
2020 | -36.31% | ||
2019 | +141.34% | ||
2018 | +24.31% | ||
2017 | -20.49% | ||
2016 | -7.37% | ||
2015 | +16.12% | ||
2014 | -3.80% | ||
2013 | +80.37% | ||
2012 | -2.67% | ||
2011 | -12.20% | ||
2010 | +1.49% | ||
2009 | +55.38% | ||
2008 | -76.79% | ||
2007 | +75.00% | ||
2006 | -20.79% | ||
2005 | +57.81% | ||
2004 | +11.30% | ||
2003 | +43.75% | ||
2002 | -27.27% | ||
2001 | -1.79% | ||
2000 | -6.67% | ||
1999 | -3.23% | ||
1998 | -5.34% | ||
1997 | -63.31% | ||
1996 | -54.23% | ||
1995 | +57.89% | ||
1994 | +229.33% | ||
1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB