SINSIWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,240 KRW | +0.87% |
|
+0.22% | -20.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9220 ₩ | 9180 ₩ | 9150 ₩ | 9160 ₩ | 9240 ₩ |
| Volume | 2 148 | 3 136 | 3 949 | 1 226 | 2 794 |
| Change | +∞% | -0.43% | -0.33% | +0.11% | +0.87% |
| Opening | 9,210.00 | 9,220.00 | 9,270.00 | 9,190.00 | 9,250.00 |
| High | 9,270.00 | 9,290.00 | 9,270.00 | 9,190.00 | 9,250.00 |
| Low | 9,100.00 | 9,170.00 | 9,060.00 | 9,100.00 | 9,070.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.22% | ||
| Current month | +1.43% | ||
| 1 month | -5.62% | ||
| 3 months | -18.66% | ||
| 6 months | -25.48% | ||
| Current year | -20.75% | ||
| 1 year | -13.00% |
Volumes
marketsDaily volume
2 794
Avg. Volume 20 sessions
4 195
Avg. Volume 20 sessions KRW
38 761 800.00
Avg. Volume 20 sessions USD
28 141.07
Record volume 1
5 089 162
Record volume 2
4 176 247
Record volume 3
2 868 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 142 224
Capitalization (USD)
24 142 224
Free-Float
30.51 %
Free-Float capitalization (KRW)
7 870 022
Free-Float capitalization (USD)
7 870 022
Average Daily Capital Traded
160.56%
Highs and lows
1 week
9 060.00
9 270.00
1 month
9 060.009 920.00
Current year
9 060.0016 750.00
1 year
9 060.0019 967.67
3 years
9 060.0019 967.67
5 years
9 060.0019 967.67
10 years
9 060.0019 967.67
Indicators
Moving average 5 days
9 190.00
Moving average 20 days
9 382.00
Moving average 50 days
10 093.20
Moving average 100 days
10 942.80
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
40.93
RSI 14 days
37.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.22% | -20.75% | -13.00% | 24.14M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 16.83B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 16.1B | ||
| Average | -0.67% | +0.84% | +3.43% | +8.75% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.09% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | +11.87% | ||
| 2022 | +2.59% |
- Stock Market
- Equities
- A290560 Stock
- Quotes Sinsiway Co., Ltd.
