SINOTRUK (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 HKD | +0.52% |
|
-13.44% | +25.72% |
| Mar. 26 | Sinotruk (Hong Kong)'s 2023 Attributable Profit Surges as Revenue Rises | MT |
| Mar. 26 | Sinotruk (Hong Kong) Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.78 $ | 19.68 $ | 19.16 $ | 19.26 $ |
| Volume | 6 074 712 | 5 364 722 | 8 540 350 | 4 911 100 |
| Change | -3.04% | -0.51% | -2.64% | +0.52% |
| Opening | 20.10 | 19.76 | 19.46 | 19.16 |
| High | 20.50 | 19.88 | 19.72 | 19.58 |
| Low | 19.44 | 19.28 | 18.94 | 19.06 |
Performance
| 1 day | +0.52% | ||
| 1 week | -13.44% | ||
| Current month | +0.21% | ||
| 1 month | -1.43% | ||
| 3 months | +7.72% | ||
| 6 months | +27.21% | ||
| Current year | +25.72% | ||
| 1 year | +64.62% | ||
| 3 years | -6.28% | ||
| 5 years | +13.03% | ||
| 10 years | +359.67% |
Volumes
marketsDaily volume
4 911 100
Estimated daily volume
4 911 100
Avg. Volume 20 sessions
4 733 663
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
91 170 349.38
Avg. Volume 20 sessions USD
11 646 282.77
Record volume 1
285 884 000
Record volume 2
151 446 600
Record volume 3
78 191 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 220 773 739
Capitalization (USD)
6 792 909 763
Net sales (CNY)
85 498 035 000
Net sales (USD)
11 799 498 312
Number of employees
27 413
Sales / Employee (CNY)
3 118 886
Sales / Employee (USD)
430 434
Free-Float
24 %
Free-Float capitalization (HKD)
11 812 985 673
Free-Float capitalization (USD)
1 630 298 340
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.94
23.25
1 month
18.9423.25
Current year
13.8623.25
1 year
10.7423.25
3 years
6.4423.25
5 years
6.4428.40
10 years
2.3228.40
Indicators
Moving average 5 days
19.66
Moving average 20 days
21.00
Moving average 50 days
20.16
Moving average 100 days
17.98
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
32.12
RSI 14 days
39.54
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +17.38% | 2.56B | ||
| +2.54% | -2.96% | -3.94% | -5.31% | 1.11B | ||
| +2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.27% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
| +3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
| +0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
| -0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
| Average | +1.17% | -0.54% | +5.35% | +6.81% | ||
| Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb487bdb1b4ab437b369.c5SSpjpqGxyMrq7wcjOpzJFVxFGhjHSsxknPlXoV8uc.HsHn30Mmblr06-KFAWCfk9sPjGPOxgTbrSao3DtlnbIXpdPBV1xYcvTrlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 19.26 | 185,000 | 4,419,000 |
| 03:59:59 am | 19.22 | 500 | 4,234,000 |
| 03:59:59 am | 19.22 | 500 | 4,233,500 |
| 03:59:53 am | 19.24 | 2,000 | 4,233,000 |
| 03:59:53 am | 19.24 | 500 | 4,231,000 |
| 03:59:53 am | 19.24 | 500 | 4,230,500 |
| 03:59:53 am | 19.26 | 500 | 4,230,000 |
| 03:59:53 am | 19.26 | 500 | 4,229,500 |
| 03:59:44 am | 19.24 | 500 | 4,229,000 |
| 03:59:43 am | 19.24 | 500 | 4,228,500 |
Monthly variations
Annual change
| 2024 | +25.72% | ||
| 2023 | +40.81% | ||
| 2022 | -9.33% | ||
| 2021 | -39.39% | ||
| 2020 | +19.13% | ||
| 2019 | +40.85% | ||
| 2018 | +34.09% | ||
| 2017 | +59.13% | ||
| 2016 | +80.13% | ||
| 2015 | -29.10% | ||
| 2014 | -0.46% | ||
| 2013 | -26.52% | ||
| 2012 | +36.41% | ||
| 2011 | -45.82% | ||
| 2010 | -11.69% | ||
| 2009 | +73.75% | ||
| 2008 | -56.93% | ||
| 2007 | +11.60% |
- Stock Market
- Equities
- 3808 Stock
- Quotes Sinotruk (Hong Kong) Limited
