SINOSTEEL LUONAI MATERIALS TECHNOLOGY CO., LTD. Quotes Sinosteel Luonai Materials Technology Co., Ltd.
Equities
688119
CNE100005QN3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | 0.00% |
|
-1.52% | -20.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.9 ¥ | 4.02 ¥ | 3.96 ¥ | 3.9 ¥ | 3.9 ¥ | 3.9 ¥ |
| Volume | 3 755 719 | 6 153 978 | 4 736 253 | 3 555 446 | 2 381 007 | 2 381 007 |
| Change | -1.52% | +3.08% | -1.49% | -1.52% | 0.00% | 0.00% |
| Opening | 3.95 | 3.92 | 4.01 | 3.99 | 3.92 | 3.92 |
| High | 3.96 | 4.04 | 4.04 | 3.99 | 3.94 | 3.94 |
| Low | 3.90 | 3.91 | 3.94 | 3.87 | 3.88 | 3.88 |
Performance
| 1 week | -1.52% | ||
| Current month | +1.30% | ||
| 1 month | -0.26% | ||
| 3 months | -0.76% | ||
| 6 months | -25.43% | ||
| Current year | -20.08% | ||
| 1 year | -41.09% |
Volumes
marketsDaily volume
2 381 007
Avg. Volume 20 sessions
4 521 609
Avg. Volume 20 sessions CNY
17 634 275.10
Avg. Volume 20 sessions USD
2 438 203.05
Record volume 1
116 354 100
Record volume 2
86 507 250
Record volume 3
57 567 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 387 553 589
Capitalization (USD)
606 645 097
Net sales (CNY)
2 512 093 087
Net sales (USD)
347 334 551
Free-Float
28.16 %
Free-Float capitalization (CNY)
1 235 676 584
Free-Float capitalization (USD)
170 850 823
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.87
4.04
1 month
3.604.04
Current year
3.375.01
1 year
3.376.96
3 years
3.3714.98
5 years
3.3714.98
10 years
3.3714.98
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.82
Moving average 50 days
3.97
Moving average 100 days
4.28
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
51.12
RSI 14 days
49.55
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -20.08% | -41.09% | 607M | ||
| +2.26% | -0.73% | -9.18% | +6.21% | 749M | ||
| -2.86% | -0.35% | -2.20% | -13.49% | 635M | ||
| +0.90% | -0.71% | -18.41% | -29.62% | 471M | ||
| +1.33% | -5.74% | +11.95% | +4.35% | 428M | ||
| +1.51% | -2.17% | -19.21% | +159.98% | 275M | ||
| 0.00% | -4.84% | -47.24% | -48.62% | 241M | ||
| -1.18% | +21.79% | +17.97% | +24.28% | 213M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -9.95% | -13.96% | -49.60% | -43.16% | 168M | ||
| -4.35% | -1.79% | +13.99% | +42.86% | 97.42M | ||
| -2.71% | -0.92% | +1.65% | -8.69% | 87.43M | ||
| -0.12% | +2.42% | +15.68% | +24.46% | 52.84M | ||
| Average | -2.20% | +0.13% | -5.77% | +57.84% | ||
| Weighted average by Cap. | -0.99% | -0.41% | -8.61% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -22.54% | ||
| 2022 | -50.32% |
- Stock Market
- Equities
- 688119 Stock
- Quotes Sinosteel Luonai Materials Technology Co., Ltd.
