SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | -2.06% |
|
-3.89% | +0.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.29 ¥ | 6.39 ¥ | 6.3 ¥ | 6.17 ¥ |
| Volume | 5 673 814 | 10 564 720 | 15 220 350 | 10 597 240 | 13 615 290 |
| Change | +0.31% | -2.33% | +1.59% | -1.41% | -2.06% |
| Opening | 6.42 | 6.39 | 6.25 | 6.43 | 6.28 |
| High | 6.46 | 6.41 | 6.52 | 6.44 | 6.31 |
| Low | 6.37 | 6.25 | 6.25 | 6.28 | 6.14 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.89% | ||
| Current month | -1.75% | ||
| 1 month | -11.10% | ||
| 3 months | +7.87% | ||
| 6 months | -8.46% | ||
| Current year | +0.33% | ||
| 1 year | -13.46% | ||
| 3 years | +38.03% | ||
| 5 years | -5.75% | ||
| 10 years | -32.07% |
Volumes
marketsDaily volume
13 615 290
Avg. Volume 20 sessions
10 413 337
Avg. Volume 20 sessions CNY
64 250 289.29
Avg. Volume 20 sessions USD
8 880 225.23
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 901 685 840
Capitalization (USD)
815 689 705
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 160 714 395
Number of employees
5 020
Sales / Employee (CNY)
1 672 911
Sales / Employee (USD)
231 218
Free-Float
48.22 %
Free-Float capitalization (CNY)
2 845 602 108
Free-Float capitalization (USD)
393 299 204
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.14
6.52
1 month
6.056.87
Current year
4.947.61
1 year
4.947.93
3 years
4.309.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.40
Moving average 50 days
6.51
Moving average 100 days
6.45
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
40.39
RSI 14 days
43.36
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.89% | +0.33% | -13.46% | 816M | ||
| +1.44% | +2.46% | +3.21% | +33.03% | 19.82B | ||
| -1.20% | +3.84% | +17.32% | +35.16% | 4.66B | ||
| +0.68% | +4.69% | +0.90% | -16.32% | 752M | ||
| -2.46% | +1.58% | -10.00% | +0.81% | 669M | ||
| -2.03% | -3.81% | -21.09% | +13.61% | 330M | ||
| +1.48% | +6.79% | -2.24% | -5.75% | 323M | ||
| -2.09% | -2.21% | +40.05% | +115.92% | 280M | ||
| +2.67% | +5.48% | +14.93% | +26.23% | 290M | ||
| -3.69% | -5.62% | -32.28% | -29.85% | 236M | ||
| -2.00% | -3.72% | -25.04% | -15.71% | 221M | ||
| +1.75% | +1.75% | -50.64% | -54.15% | 201M | ||
| -2.18% | -2.18% | -9.31% | +31.76% | 184M | ||
| 0.00% | 0.00% | -18.35% | -55.05% | 102M | ||
| -0.44% | +0.44% | -9.60% | -7.38% | 94.24M | ||
| +2.15% | -2.52% | -6.74% | +13.96% | 59.93M | ||
| Average | -0.50% | -1.07% | -6.78% | +4.55% | ||
| Weighted average by Cap. | +0.65% | +1.15% | +4.07% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
