SINOMINE RESOURCE GROUP CO., LTD. Quotes Sinomine Resource Group Co., Ltd.
Equities
002738
CNE100001WV3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 CNY | -1.80% |
|
+0.87% | -3.75% |
| Apr. 26 | Sinomine Resource Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Sinomine Resource Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.81 ¥ | 36.02 ¥ | 35.14 ¥ | 36.57 ¥ | 35.91 ¥ |
| Volume | 13 772 290 | 9 723 109 | 10 525 880 | 19 099 320 | 11 026 490 |
| Change | +∞% | +0.59% | -2.44% | +4.07% | -1.80% |
| Opening | 36.45 | 35.98 | 36.00 | 35.50 | 36.53 |
| High | 36.49 | 36.36 | 36.00 | 36.85 | 36.66 |
| Low | 35.73 | 35.90 | 35.10 | 35.50 | 35.75 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -12.88% | ||
| 3 months | +13.71% | ||
| 6 months | -0.75% | ||
| Current year | -3.75% | ||
| 1 year | -31.53% | ||
| 3 years | +123.51% | ||
| 5 years | +324.00% |
Volumes
marketsDaily volume
11 026 495
Avg. Volume 20 sessions
17 167 556
Avg. Volume 20 sessions CNY
616 486 935.96
Avg. Volume 20 sessions USD
85 335 354.65
Record volume 1
90 326 323
Record volume 2
85 195 514
Record volume 3
77 166 217
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 906 750 950
Capitalization (USD)
3 586 064 280
Net sales (CNY)
6 013 324 070
Net sales (USD)
832 376 344
Number of employees
2 605
Sales / Employee (CNY)
2 308 378
Sales / Employee (USD)
319 530
Free-Float
78.59 %
Free-Float capitalization (CNY)
20 593 378 386
Free-Float capitalization (USD)
2 850 576 623
Average Daily Capital Traded
2.38%
Highs and lows
1 week
35.10
36.85
1 month
31.6539.88
Current year
26.5742.90
1 year
26.5761.79
3 years
15.8778.49
5 years
6.7278.49
10 years
3.0978.49
Indicators
Moving average 5 days
35.89
Moving average 20 days
36.38
Moving average 50 days
37.28
Moving average 100 days
36.35
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
48.62
RSI 14 days
47.74
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.87% | -3.75% | -31.53% | 3.59B | ||
| -3.70% | -6.34% | +6.63% | +24.04% | 425M | ||
| -2.48% | -0.28% | -26.71% | -29.06% | 377M | ||
| -1.81% | +0.65% | -30.99% | -9.18% | 272M | ||
| -7.01% | -7.06% | +7.48% | +20.92% | 175M | ||
| -5.16% | +21.49% | -16.00% | -31.63% | 136M | ||
| +1.36% | +3.41% | +15.69% | +23.05% | 130M | ||
| +2.07% | -1.50% | -21.35% | +118.01% | 60.71M | ||
| Average | -2.32% | +1.52% | -8.63% | +10.58% | ||
| Weighted average by Cap. | -2.15% | +0.17% | -5.67% | -20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -21.64% | ||
| 2022 | +32.64% | ||
| 2021 | +165.81% | ||
| 2020 | +57.00% | ||
| 2019 | +15.96% | ||
| 2018 | -49.27% | ||
| 2017 | +8.68% | ||
| 2016 | +11.42% | ||
| 2015 | +196.08% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002738 Stock
- Quotes Sinomine Resource Group Co., Ltd.
