SINOMACH AUTO MOBILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | -0.14% |
|
+6.74% | -19.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.57 ¥ | 6.95 ¥ | 7.14 ¥ | 7.13 ¥ |
| Volume | 13 092 500 | 8 673 250 | 24 663 850 | 17 893 600 | 15 205 970 |
| Change | +1.84% | -0.90% | +5.78% | +2.73% | -0.14% |
| Opening | 6.62 | 6.57 | 6.80 | 6.95 | 7.16 |
| High | 6.69 | 6.69 | 7.08 | 7.16 | 7.26 |
| Low | 6.48 | 6.54 | 6.71 | 6.92 | 7.02 |
Performance
| 1 day | -0.14% | ||
| 1 week | +6.74% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | -9.40% | ||
| 6 months | -4.93% | ||
| Current year | -19.89% | ||
| 1 year | -30.23% | ||
| 3 years | +36.33% | ||
| 5 years | -3.52% | ||
| 10 years | -26.24% |
Volumes
marketsDaily volume
15 205 970
Avg. Volume 20 sessions
14 310 935
Avg. Volume 20 sessions CNY
102 036 966.55
Avg. Volume 20 sessions USD
14 092 325.45
Record volume 1
183 635 900
Record volume 2
180 128 500
Record volume 3
176 316 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 668 370 046
Capitalization (USD)
1 473 408 587
Net sales (CNY)
43 519 840 430
Net sales (USD)
6 010 525 162
Number of employees
7 116
Sales / Employee (CNY)
6 115 773
Sales / Employee (USD)
844 649
Free-Float
30.21 %
Free-Float capitalization (CNY)
3 223 438 172
Free-Float capitalization (USD)
445 189 046
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.48
7.26
1 month
6.458.10
Current year
5.729.25
1 year
5.7212.37
3 years
4.6812.88
5 years
4.3012.88
10 years
4.3025.29
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.08
Moving average 50 days
7.36
Moving average 100 days
7.85
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
54.75
RSI 14 days
50.36
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +6.74% | -19.89% | -30.23% | 1.47B | ||
| -1.22% | -11.14% | +7.28% | -17.15% | 9.48B | ||
| -1.96% | +6.38% | -12.79% | -29.25% | 1.65B | ||
| +2.64% | +6.43% | +10.52% | +11.45% | 819M | ||
| +0.41% | +0.20% | +16.04% | +37.05% | 403M | ||
| +0.80% | +3.76% | +22.64% | +118.22% | 121M | ||
| +0.31% | -2.38% | -7.46% | -31.28% | 86.93M | ||
| +4.44% | -10.48% | -3.09% | -2.08% | 73.73M | ||
| Average | +0.66% | +0.39% | +1.65% | +7.09% | ||
| Weighted average by Cap. | -0.87% | -5.82% | +2.52% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +14.69% | ||
| 2022 | -10.60% | ||
| 2021 | +74.65% | ||
| 2020 | -14.31% | ||
| 2019 | -7.05% | ||
| 2018 | -44.48% | ||
| 2017 | -7.49% | ||
| 2016 | -2.75% | ||
| 2015 | +4.52% | ||
| 2014 | +38.03% | ||
| 2013 | +3.84% | ||
| 2012 | -10.96% | ||
| 2011 | -12.62% |
- Stock Market
- Equities
- 600335 Stock
- Quotes Sinomach Auto mobile Co.,Ltd
