SINOMA INTERNATIONAL ENGINEERING CO.,LTD Quotes Sinoma International Engineering Co.,Ltd
Equities
600970
CNE000001LS3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 CNY | +1.93% |
|
-2.62% | +35.55% |
| Apr. 26 | Sinoma International Engineering Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Sinoma International's Newly Signed Contract Value Slides 2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.89 ¥ | 12.51 ¥ | 12.54 ¥ | 12.42 ¥ | 12.66 ¥ |
| Volume | 17 725 100 | 19 394 880 | 13 034 700 | 13 574 080 | 16 357 670 |
| Change | -0.85% | -2.95% | +0.24% | -0.96% | +1.93% |
| Opening | 12.99 | 12.92 | 12.45 | 12.48 | 12.34 |
| High | 13.12 | 12.99 | 12.65 | 12.59 | 12.67 |
| Low | 12.79 | 12.43 | 12.44 | 12.32 | 12.34 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.62% | ||
| Current month | +12.63% | ||
| 1 month | +13.14% | ||
| 3 months | +15.83% | ||
| 6 months | +24.73% | ||
| Current year | +35.55% | ||
| 1 year | -6.36% | ||
| 3 years | +52.16% | ||
| 5 years | +69.25% | ||
| 10 years | +169.36% |
Volumes
marketsDaily volume
16 357 670
Avg. Volume 20 sessions
19 572 189
Avg. Volume 20 sessions CNY
247 783 912.74
Avg. Volume 20 sessions USD
34 196 410.01
Record volume 1
329 319 100
Record volume 2
307 142 200
Record volume 3
292 810 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 449 450 043
Capitalization (USD)
4 616 325 151
Net sales (CNY)
45 798 844 180
Net sales (USD)
6 320 652 686
Number of employees
15 194
Sales / Employee (CNY)
3 014 272
Sales / Employee (USD)
415 997
Free-Float
37.38 %
Free-Float capitalization (CNY)
12 725 041 432
Free-Float capitalization (USD)
1 756 170 243
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.32
13.12
1 month
11.1113.12
Current year
9.3413.12
1 year
8.8315.10
3 years
7.3815.10
5 years
5.2515.10
10 years
4.3915.73
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.13
Moving average 50 days
11.59
Moving average 100 days
10.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
62.48
RSI 14 days
62.86
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
| +4.05% | +5.92% | +8.77% | +84.94% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
| +2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
| +2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
| 0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
| +0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
| +1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
| +1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
| +0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
| +0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
| -0.83% | -0.62% | +8.00% | +10.50% | 191M | ||
| Average | +0.71% | +2.07% | +10.49% | +61.40% | ||
| Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +72.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | +9.62% | ||
| 2022 | -25.46% | ||
| 2021 | +66.13% | ||
| 2020 | -1.29% | ||
| 2019 | +27.42% | ||
| 2018 | -44.69% | ||
| 2017 | +39.49% | ||
| 2016 | -11.00% | ||
| 2015 | -10.89% | ||
| 2014 | +61.57% | ||
| 2013 | -32.63% | ||
| 2012 | -6.19% | ||
| 2011 | -53.54% | ||
| 2010 | +97.14% | ||
| 2009 | +132.31% | ||
| 2008 | -46.51% | ||
| 2007 | +106.99% | ||
| 2006 | +86.69% | ||
| 2005 | -12.10% |
- Stock Market
- Equities
- 600970 Stock
- Quotes Sinoma International Engineering Co.,Ltd
