SINOHOPE TECHNOLOGY HOLDINGS LIMITED Quotes Sinohope Technology Holdings Limited
Equities
1611
VGG4671J1012
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 HKD | +2.46% |
|
+6.99% | +39.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.81 $ | 2.84 $ | 2.91 $ | 2.91 $ |
| Volume | 1 336 000 | 916 500 | 855 600 | 3 662 500 | 3 662 500 |
| Change | +1.07% | -0.71% | +1.07% | +2.46% | +2.46% |
| Opening | 2.82 | 2.80 | 2.83 | 2.99 | 2.99 |
| High | 3.03 | 2.93 | 2.87 | 3.10 | 3.1 |
| Low | 2.78 | 2.76 | 2.73 | 2.91 | 2.91 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.93% | ||
| Current month | +14.57% | ||
| 1 month | +2.46% | ||
| 3 months | -7.62% | ||
| 6 months | +74.25% | ||
| Current year | +39.23% | ||
| 1 year | +15.02% | ||
| 3 years | -84.52% | ||
| 5 years | -9.06% |
Volumes
marketsDaily volume
3 662 500
Estimated daily volume
3 662 500
Avg. Volume 20 sessions
995 137
Daily volume ratio
3.68
Avg. Volume 20 sessions HKD
2 895 848.67
Avg. Volume 20 sessions USD
371 100.11
Record volume 1
133 642 000
Record volume 2
40 406 000
Record volume 3
34 958 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 324 220 275
Capitalization (USD)
169 697 504
Net sales (HKD)
2 833 569 000
Net sales (USD)
363 119 034
Number of employees
87
Sales / Employee (HKD)
32 569 759
Sales / Employee (USD)
4 173 782
Free-Float
45.49 %
Free-Float capitalization (HKD)
602 451 404
Free-Float capitalization (USD)
77 203 545
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.73
3.10
1 month
2.413.10
Current year
1.853.97
1 year
1.413.97
3 years
1.4117.86
5 years
1.4129.55
10 years
1.0329.55
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.71
Moving average 50 days
3.01
Moving average 100 days
2.73
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
57.00
RSI 14 days
51.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.93% | +39.23% | +15.02% | 170M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.56% | +0.15% | +4.87% | +51.38% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.32% | +1.19% | +23.30% | +53.39% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.80% | +0.76% | +21.26% | +35.26% | 9.25B | ||
| Average | -0.02% | +1.52% | +10.08% | +28.92% | ||
| Weighted average by Cap. | -0.39% | +1.63% | +8.64% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1590f4fb880a2803768f442c.V1R35NmUXmp6dv4tzZqcfS_qXjcKotL-DGyw5VU1gx0.Bnk0pfTjKhwrP7RlmvDwEkKaZxo786izZCX-sRwMxXwPAjmyjfkUHQtEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.91 | 6,000 | 3,584,000 |
| 03:59:53 am | 2.91 | 500 | 3,578,000 |
| 03:59:44 am | 2.94 | 2,000 | 3,577,500 |
| 03:59:44 am | 2.94 | 500 | 3,575,500 |
| 03:59:31 am | 2.91 | 1,000 | 3,575,000 |
| 03:59:02 am | 2.92 | 6,000 | 3,574,000 |
| 03:59:00 am | 2.92 | 500 | 3,568,000 |
| 03:59:00 am | 2.92 | 1,000 | 3,567,500 |
| 03:59:00 am | 2.92 | 1,500 | 3,566,500 |
| 03:58:56 am | 2.92 | 2,000 | 3,565,000 |
Monthly variations
Annual change
| 2024 | +35.89% | ||
| 2023 | -21.43% | ||
| 2022 | -67.60% | ||
| 2021 | +32.63% | ||
| 2020 | +47.03% | ||
| 2019 | +14.09% | ||
| 2018 | +223.68% | ||
| 2017 | -3.39% | ||
| 2016 | -24.84% |
- Stock Market
- Equities
- 1611 Stock
- Quotes Sinohope Technology Holdings Limited
