SINOFIBERS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 CNY | -1.98% |
|
+4.53% | -5.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.25 ¥ | 27.15 ¥ | 28.25 ¥ | 28.75 ¥ | 28.18 ¥ |
| Volume | 7 751 917 | 13 514 340 | 17 024 870 | 16 430 690 | 13 930 650 |
| Change | -2.63% | +3.43% | +4.05% | +1.77% | -1.98% |
| Opening | 26.61 | 26.18 | 27.00 | 28.05 | 28.55 |
| High | 27.04 | 27.62 | 28.31 | 29.15 | 29.37 |
| Low | 26.12 | 25.79 | 26.88 | 27.84 | 28.10 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.53% | ||
| Current month | +14.41% | ||
| 1 month | +11.08% | ||
| 3 months | +26.14% | ||
| 6 months | -13.61% | ||
| Current year | -5.53% | ||
| 1 year | -42.78% | ||
| 3 years | -24.71% | ||
| 5 years | +166.86% |
Volumes
marketsDaily volume
13 930 650
Avg. Volume 20 sessions
11 179 014
Avg. Volume 20 sessions CNY
315 024 614.52
Avg. Volume 20 sessions USD
43 539 867.00
Record volume 1
34 596 850
Record volume 2
33 754 940
Record volume 3
32 907 960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
12 392 695 386
Capitalization (USD)
1 712 806 822
Net sales (CNY)
558 816 770
Net sales (USD)
77 234 625
Number of employees
410
Sales / Employee (CNY)
1 362 968
Sales / Employee (USD)
188 377
Free-Float
62.96 %
Free-Float capitalization (CNY)
7 802 855 508
Free-Float capitalization (USD)
1 078 440 463
Average Daily Capital Traded
2.54%
Highs and lows
1 week
25.79
29.37
1 month
23.6029.37
Current year
17.2033.48
1 year
17.2049.56
3 years
17.2070.80
5 years
12.7870.80
10 years
7.2770.80
Indicators
Moving average 5 days
27.72
Moving average 20 days
26.00
Moving average 50 days
26.27
Moving average 100 days
25.76
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
62.00
RSI 14 days
58.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.53% | -5.53% | -42.78% | 1.71B | ||
| +0.44% | +1.27% | +18.32% | +33.90% | 67.02B | ||
| +0.43% | +1.80% | +3.47% | +10.24% | 49.69B | ||
| -0.24% | +2.75% | +19.92% | +38.30% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +0.10% | -0.59% | +12.26% | +7.00% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| +0.05% | +0.44% | +2.97% | -2.89% | 15.64B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.17% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| -1.02% | -2.72% | -7.19% | -26.44% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| Average | +0.15% | +0.80% | +4.81% | +2.60% | ||
| Weighted average by Cap. | +0.21% | +0.85% | +8.65% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -39.31% | ||
| 2022 | -20.57% | ||
| 2021 | +22.27% | ||
| 2020 | +63.89% | ||
| 2019 | +253.72% |
- Stock Market
- Equities
- 300777 Stock
- Quotes Sinofibers Technology Co.,Ltd.