SINODATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | -1.97% |
|
-5.19% | -28.87% |
| Apr. 25 | Sinodata Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Sinodata Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.65 ¥ | 13.19 ¥ | 13.22 ¥ | 12.96 ¥ |
| Volume | 10 690 970 | 7 763 430 | 8 780 567 | 6 105 700 | 6 830 600 |
| Change | +∞% | +0.52% | -3.37% | +0.23% | -1.97% |
| Opening | 13.91 | 13.53 | 13.63 | 13.20 | 13.26 |
| High | 14.07 | 13.76 | 13.63 | 13.41 | 13.36 |
| Low | 13.40 | 13.45 | 13.18 | 13.20 | 12.91 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.19% | ||
| Current month | -5.19% | ||
| 1 month | -8.73% | ||
| 3 months | +16.03% | ||
| 6 months | -36.25% | ||
| Current year | -28.87% | ||
| 1 year | -22.67% | ||
| 3 years | +21.23% | ||
| 5 years | -23.67% | ||
| 10 years | +19.95% |
Volumes
marketsDaily volume
6 830 600
Avg. Volume 20 sessions
9 643 507
Avg. Volume 20 sessions CNY
124 979 850.72
Avg. Volume 20 sessions USD
17 299 960.90
Record volume 1
146 882 100
Record volume 2
105 502 000
Record volume 3
99 580 510
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 406 812 797
Capitalization (USD)
609 999 841
Net sales (CNY)
1 001 877 220
Net sales (USD)
138 681 849
Number of employees
717
Sales / Employee (CNY)
1 397 318
Sales / Employee (USD)
193 420
Free-Float
81.62 %
Free-Float capitalization (CNY)
3 623 579 990
Free-Float capitalization (USD)
501 583 189
Average Daily Capital Traded
2.84%
Highs and lows
1 week
12.91
14.07
1 month
11.8614.27
Current year
10.0519.08
1 year
10.0524.68
3 years
9.5924.76
5 years
9.5924.76
10 years
9.59186.00
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.15
Moving average 50 days
14.68
Moving average 100 days
15.59
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
41.26
RSI 14 days
42.37
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -1.48% | +0.58% | +2.63% | +34.47% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -9.23% | 1.41B | ||
| -2.47% | -3.70% | -50.43% | -70.76% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -44.04% | 413M | ||
| -1.85% | -1.10% | +9.53% | +52.82% | 352M | ||
| +10.14% | +9.61% | +22.24% | +56.33% | 232M | ||
| -2.64% | -2.28% | +196.04% | +209.70% | 188M | ||
| -2.89% | -1.77% | +6.32% | +58.80% | 186M | ||
| -0.11% | +0.79% | +8.31% | +9.75% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.92% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| +0.69% | +15.08% | +28.32% | - | 75.34M | ||
| Average | -1.20% | -0.01% | +14.17% | +42.22% | ||
| Weighted average by Cap. | -1.27% | -0.40% | +5.38% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.87% | ||
| 2023 | +16.50% | ||
| 2022 | +24.03% | ||
| 2021 | +11.20% | ||
| 2020 | -38.83% | ||
| 2019 | +47.61% | ||
| 2018 | -44.96% | ||
| 2017 | -47.13% | ||
| 2016 | -46.04% | ||
| 2015 | +236.87% | ||
| 2014 | +161.65% | ||
| 2013 | -13.32% | ||
| 2012 | -5.92% |
- Stock Market
- Equities
- 002657 Stock
- Quotes Sinodata Co., Ltd.
