SINOCELLTECH GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.32 CNY | +0.88% |
|
+0.96% | -6.59% |
| Apr. 25 | Sinocelltech Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Sinocelltech Forecasts Return to Profit in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 49.3 ¥ | 49.84 ¥ | 50.25 ¥ | 49.88 ¥ | 50.32 ¥ |
| Volume | 3 543 246 | 2 062 440 | 2 512 017 | 2 268 059 | 2 361 214 |
| Change | +∞% | +1.10% | +0.82% | -0.74% | +0.88% |
| Opening | 49.10 | 49.30 | 50.11 | 50.01 | 50.16 |
| High | 51.35 | 50.14 | 51.43 | 50.90 | 50.61 |
| Low | 48.94 | 48.81 | 49.76 | 49.48 | 49.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +29.03% | ||
| 3 months | +10.47% | ||
| 6 months | -3.66% | ||
| Current year | -6.59% | ||
| 1 year | -20.32% | ||
| 3 years | +13.08% |
Volumes
marketsDaily volume
2 361 214
Avg. Volume 20 sessions
2 935 387
Avg. Volume 20 sessions CNY
147 708 673.84
Avg. Volume 20 sessions USD
20 444 062.13
Record volume 1
33 516 980
Record volume 2
19 110 440
Record volume 3
19 050 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 405 000 975
Capitalization (USD)
3 101 031 375
Net sales (CNY)
1 887 349 300
Net sales (USD)
261 224 242
Number of employees
2 313
Sales / Employee (CNY)
815 975
Sales / Employee (USD)
112 937
Free-Float
20.08 %
Free-Float capitalization (CNY)
4 498 585 438
Free-Float capitalization (USD)
622 640 213
Average Daily Capital Traded
0.66%
Highs and lows
1 week
49.30
51.43
1 month
36.8051.43
Current year
34.3455.87
1 year
34.3469.80
3 years
34.3497.21
5 years
34.34103.99
10 years
34.34103.99
Indicators
Moving average 5 days
49.92
Moving average 20 days
43.91
Moving average 50 days
43.18
Moving average 100 days
45.66
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
77.99
RSI 14 days
71.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.96% | -6.59% | -20.32% | 3.1B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -9.22% | -7.93% | -2.68% | -8.01% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.78% | +1.86% | +13.27% | +15.36% | ||
| Weighted average by Cap. | -0.27% | +2.68% | +6.09% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -11.11% | ||
| 2022 | +3.68% | ||
| 2021 | +28.32% | ||
| 2020 | -37.66% |
- Stock Market
- Equities
- 688520 Stock
- Quotes Sinocelltech Group Limited