SINO-PLATINUM METALS CO.,LTD Quotes Sino-Platinum Metals Co.,Ltd
Equities
600459
CNE000001DY8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | +0.46% |
|
+3.02% | +6.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.48 ¥ | 14.91 ¥ | 15.29 ¥ | 15.36 ¥ |
| Volume | 14 322 280 | 11 955 210 | 10 633 970 | 9 745 455 |
| Change | +∞% | -3.68% | +2.55% | +0.46% |
| Opening | 14.94 | 15.44 | 15.14 | 15.30 |
| High | 15.57 | 15.59 | 15.30 | 15.61 |
| Low | 14.94 | 14.83 | 14.90 | 15.24 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | -2.54% | ||
| 3 months | +12.78% | ||
| 6 months | +4.14% | ||
| Current year | +6.96% | ||
| 1 year | -4.42% | ||
| 3 years | -21.39% | ||
| 5 years | +20.43% | ||
| 10 years | +86.75% |
Volumes
marketsDaily volume
9 745 455
Avg. Volume 20 sessions
11 532 086
Avg. Volume 20 sessions CNY
177 132 840.96
Avg. Volume 20 sessions USD
24 516 956.52
Record volume 1
147 476 289
Record volume 2
116 781 547
Record volume 3
93 573 063
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 702 301 264
Capitalization (USD)
1 619 715 518
Net sales (CNY)
45 085 576 820
Net sales (USD)
6 240 294 688
Number of employees
1 732
Sales / Employee (CNY)
26 030 933
Sales / Employee (USD)
3 602 942
Free-Float
60.17 %
Free-Float capitalization (CNY)
7 040 877 806
Free-Float capitalization (USD)
974 527 897
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.90
15.61
1 month
13.9516.29
Current year
11.4216.36
1 year
11.4216.48
3 years
11.4231.80
5 years
9.2231.80
10 years
6.8831.80
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.17
Moving average 50 days
14.70
Moving average 100 days
14.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
56.46
RSI 14 days
54.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.02% | +6.96% | -4.42% | 1.62B | ||
| +2.59% | +3.63% | -9.40% | -49.39% | 3.46B | ||
| -0.52% | +1.51% | +31.65% | +23.28% | 1.23B | ||
| -1.99% | +0.67% | +33.36% | +11.13% | 922M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.09% | +1.28% | +15.81% | +18.67% | 585M | ||
| +1.06% | +1.79% | -23.80% | -36.38% | 570M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| 0.00% | -2.67% | +32.73% | -1.35% | 108M | ||
| -1.02% | +8.99% | +27.63% | -14.91% | 106M | ||
| -0.72% | -1.43% | +0.36% | -30.13% | 101M | ||
| +0.11% | -2.08% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -24.05% | 108M | ||
| +2.50% | -5.38% | +26.23% | +4.23% | 98.21M | ||
| -6.00% | +4.44% | +6.82% | +2.17% | 63.08M | ||
| 0.00% | -3.12% | +6.90% | -6.06% | 57.84M | ||
| Average | +0.73% | +5.66% | +12.30% | -3.37% | ||
| Weighted average by Cap. | +0.93% | +3.10% | +6.14% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -8.77% | ||
| 2022 | -38.15% | ||
| 2021 | +28.49% | ||
| 2020 | +70.53% | ||
| 2019 | +36.28% | ||
| 2018 | -35.06% | ||
| 2017 | -3.14% | ||
| 2016 | +9.26% | ||
| 2015 | +15.04% | ||
| 2014 | +17.43% | ||
| 2013 | +9.20% | ||
| 2012 | +13.17% | ||
| 2011 | -44.46% | ||
| 2010 | +44.31% | ||
| 2009 | +210.68% | ||
| 2008 | -81.26% | ||
| 2007 | +199.65% | ||
| 2006 | +221.70% | ||
| 2005 | -19.13% | ||
| 2004 | -34.26% | ||
| 2003 | -22.04% |
- Stock Market
- Equities
- 600459 Stock
- Quotes Sino-Platinum Metals Co.,Ltd