SINO-OCEAN GROUP HOLDING LIMITED Quotes Sino-Ocean Group Holding Limited
Equities
3377
HK3377040226
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | 0.00% |
|
+13.04% | -11.36% |
| May. 13 | Chinese NEV Production, Sales Surge in April | MT |
| May. 03 | Sino-Ocean Group Unit SOG China Trims Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.335 $ | 0.385 $ | 0.39 $ | 0.39 $ |
| Volume | 115 697 000 | 160 648 600 | 592 807 000 | 234 205 000 | 108 166 961 |
| Change | -11.59% | +9.84% | +14.93% | +1.30% | 0.00% |
| Opening | 0.35 | 0.31 | 0.34 | 0.39 | 0.39 |
| High | 0.35 | 0.36 | 0.45 | 0.42 | 0.41 |
| Low | 0.31 | 0.31 | 0.33 | 0.38 | 0.375 |
Performance
| 1 week | +13.04% | ||
| Current month | +8.33% | ||
| 1 month | +56.00% | ||
| 3 months | +16.42% | ||
| 6 months | -7.14% | ||
| Current year | -11.36% | ||
| 1 year | -37.10% | ||
| 3 years | -76.92% | ||
| 5 years | -88.04% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
108 166 961
Estimated daily volume
108 166 961
Avg. Volume 20 sessions
156 674 078
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
61 102 890.42
Avg. Volume 20 sessions USD
7 822 025.41
Record volume 1
1 592 899 000
Record volume 2
1 554 697 000
Record volume 3
1 213 522 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (HKD)
2 751 426 456
Capitalization (USD)
380 200 362
Net sales (CNY)
46 459 008 000
Net sales (USD)
6 419 845 102
Number of employees
14 778
Sales / Employee (CNY)
3 143 795
Sales / Employee (USD)
434 419
Free-Float
38.08 %
Free-Float capitalization (HKD)
1 047 746 056
Free-Float capitalization (USD)
144 780 693
Average Daily Capital Traded
2.22%
Highs and lows
1 week
0.31
0.45
1 month
0.220.45
Current year
0.220.45
1 year
0.220.90
3 years
0.222.25
5 years
0.223.58
10 years
0.226.77
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.34
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-23.72%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
69.05
RSI 14 days
65.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.04% | -11.36% | -37.10% | 380M | ||
| +0.23% | -2.37% | -1.93% | +50.77% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| -0.17% | -2.39% | -24.98% | -8.23% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| -1.79% | -3.21% | +2.60% | +51.83% | 6.61B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.05% | +0.29% | -6.49% | +38.24% | 3.1B | ||
| -0.92% | -7.99% | +11.75% | +86.90% | 2.8B | ||
| -0.67% | -4.83% | -12.18% | +4.92% | 2.81B | ||
| -0.80% | -0.36% | +3.98% | +70.14% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.46% | -0.00% | -1.53% | +9.18% | ||
| Weighted average by Cap. | -0.38% | -0.89% | -3.82% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.AScBuwb4kzAK02HIMBiPO2lJa6AhHroQlK6hej_pL3c.bBZX9UqdpkAzgQyqeFnYelowNNEReOh6odrKEA2QcC00VG_Qc76ld0K1Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.39 | 1,499,500 | 95,621,000 |
| 03:59:59 am | 0.39 | 100,000 | 94,121,500 |
| 03:59:58 am | 0.39 | 270,000 | 94,021,500 |
| 03:59:44 am | 0.39 | 30,000 | 93,751,500 |
| 03:59:37 am | 0.39 | 8,000 | 93,721,500 |
| 03:59:33 am | 0.39 | 40,500 | 93,713,500 |
| 03:59:29 am | 0.39 | 500 | 93,673,000 |
| 03:59:25 am | 0.39 | 11,500 | 93,672,500 |
| 03:59:03 am | 0.39 | 28,000 | 93,661,000 |
| 03:59:01 am | 0.39 | 8,000 | 93,633,000 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -59.63% | ||
| 2022 | -40.11% | ||
| 2021 | +17.42% | ||
| 2020 | -50.48% | ||
| 2019 | -9.28% | ||
| 2018 | -35.99% | ||
| 2017 | +55.33% | ||
| 2016 | -30.18% | ||
| 2015 | +12.70% | ||
| 2014 | -13.36% | ||
| 2013 | -12.09% | ||
| 2012 | +60.83% | ||
| 2011 | -29.27% | ||
| 2010 | -29.11% | ||
| 2009 | +105.14% | ||
| 2008 | -63.77% | ||
| 2007 | -12.18% |
- Stock Market
- Equities
- 3377 Stock
- Quotes Sino-Ocean Group Holding Limited