SINO LAND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 HKD | +1.23% |
|
+4.98% | -3.18% |
| Mar. 29 | Sino Land CFO Retires | MT |
| Mar. 28 | Sino Land Company Limited Announces Retirement of Mr. Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.05 $ | 8.05 $ | 8.12 $ | 8.22 $ |
| Volume | 4 612 253 | 4 624 623 | 3 183 529 | 4 344 983 |
| Change | +1.51% | 0.00% | +0.87% | +1.23% |
| Opening | 7.93 | 8.13 | 8.10 | 8.12 |
| High | 8.13 | 8.15 | 8.16 | 8.25 |
| Low | 7.85 | 8.00 | 8.06 | 8.06 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.98% | ||
| Current month | +1.11% | ||
| 1 month | +1.23% | ||
| 3 months | +1.48% | ||
| 6 months | -3.75% | ||
| Current year | -3.18% | ||
| 1 year | -21.86% | ||
| 3 years | -29.98% | ||
| 5 years | -40.09% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
4 344 983
Estimated daily volume
4 344 983
Avg. Volume 20 sessions
3 606 864
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
29 648 422.08
Avg. Volume 20 sessions USD
3 787 348.73
Record volume 1
398 152 259
Record volume 2
392 123 599
Record volume 3
219 875 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 100 865 902
Capitalization (USD)
9 082 566 812
Net sales (HKD)
11 881 285 260
Net sales (USD)
1 517 739 142
Number of employees
9 700
Sales / Employee (HKD)
1 224 875
Sales / Employee (USD)
156 468
Free-Float
40.47 %
Free-Float capitalization (HKD)
28 774 224 588
Free-Float capitalization (USD)
3 675 676 997
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.85
8.25
1 month
7.628.31
Current year
7.608.85
1 year
7.6010.94
3 years
7.6012.98
5 years
7.6013.96
10 years
7.6015.48
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.99
Moving average 50 days
8.16
Moving average 100 days
8.11
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
59.63
RSI 14 days
53.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.98% | -3.18% | -21.86% | 9.08B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.28% | +5.26% | +5.72% | +21.79% | ||
| Weighted average by Cap. | +2.51% | +5.50% | +8.21% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b14d.RaYN8SljqOXG48l09ZhnaFBGa0pAvrV1bhMuJ-DHHS8.FOpEgloVy9ePiaEmmuwtWmIjORM0iIAgIWpcX7OAMHA_yWacXBvGlLW2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.22 | 1,502,000 | 4,032,000 |
| 03:59:52 am | 8.25 | 2,000 | 2,530,000 |
| 03:59:43 am | 8.25 | 2,000 | 2,528,000 |
| 03:59:31 am | 8.24 | 2,000 | 2,526,000 |
| 03:59:27 am | 8.24 | 2,000 | 2,524,000 |
| 03:59:26 am | 8.23 | 2,000 | 2,522,000 |
| 03:59:20 am | 8.24 | 2,000 | 2,520,000 |
| 03:59:20 am | 8.24 | 2,000 | 2,518,000 |
| 03:59:06 am | 8.24 | 2,000 | 2,516,000 |
| 03:59:05 am | 8.24 | 2,000 | 2,514,000 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -13.01% | ||
| 2022 | +0.51% | ||
| 2021 | -3.86% | ||
| 2020 | -10.78% | ||
| 2019 | -15.65% | ||
| 2018 | -3.03% | ||
| 2017 | +19.10% | ||
| 2016 | +2.29% | ||
| 2015 | -9.27% | ||
| 2014 | +18.11% | ||
| 2013 | -23.96% | ||
| 2012 | +26.04% | ||
| 2011 | -16.33% | ||
| 2010 | -3.71% | ||
| 2009 | +88.28% | ||
| 2008 | -71.05% | ||
| 2007 | +52.53% | ||
| 2006 | +93.19% | ||
| 2005 | +22.88% | ||
| 2004 | +72.88% | ||
| 2003 | +77.00% | ||
| 2002 | -19.35% | ||
| 2001 | -23.93% | ||
| 2000 | -8.94% | ||
| 1999 | +7.83% | ||
| 1998 | -11.23% | ||
| 1997 | -50.53% | ||
| 1996 | +57.50% | ||
| 1995 | 0.00% | ||
| 1994 | -45.45% | ||
| 1993 | +158.82% | ||
| 1992 | +55.83% |
- Stock Market
- Equities
- 83 Stock
- Quotes Sino Land Company Limited
