SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | -1.37% |
|
+2.13% | -6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.91 ¥ | 14.1 ¥ | 14.48 ¥ | 14.6 ¥ | 14.4 ¥ |
| Volume | 4 886 701 | 6 594 107 | 5 255 008 | 4 976 358 | 3 831 481 |
| Change | +∞% | +1.37% | +2.70% | +0.83% | -1.37% |
| Opening | 13.51 | 13.89 | 14.08 | 14.37 | 14.43 |
| High | 13.99 | 14.60 | 14.48 | 14.71 | 14.68 |
| Low | 13.40 | 13.79 | 13.70 | 14.27 | 14.25 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -9.32% | ||
| 3 months | +48.45% | ||
| 6 months | -17.24% | ||
| Current year | -6.92% | ||
| 1 year | -19.55% | ||
| 3 years | -17.95% | ||
| 5 years | -15.29% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
3 831 481
Avg. Volume 20 sessions
7 511 776
Avg. Volume 20 sessions CNY
108 169 574.40
Avg. Volume 20 sessions USD
14 971 534.45
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 607 117 407
Capitalization (USD)
637 661 906
Net sales (CNY)
480 561 479
Net sales (USD)
66 513 553
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
739 039
Free-Float
27.57 %
Free-Float capitalization (CNY)
1 270 357 455
Free-Float capitalization (USD)
175 827 635
Average Daily Capital Traded
2.35%
Highs and lows
1 week
13.70
14.71
1 month
12.6616.40
Current year
8.3916.40
1 year
8.3920.15
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.31
Moving average 50 days
13.50
Moving average 100 days
13.72
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
53.24
RSI 14 days
52.91
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.13% | -6.92% | -19.55% | 638M | ||
| -3.31% | -5.18% | +30.77% | +62.27% | 41.73B | ||
| 0.00% | 0.00% | -7.06% | -2.06% | 4.22B | ||
| -0.38% | +3.81% | +12.16% | -4.17% | 2.69B | ||
| +0.12% | +0.97% | +10.95% | +30.93% | 1.16B | ||
| -1.03% | +1.73% | -7.29% | +4.04% | 635M | ||
| 0.00% | -4.25% | -6.77% | -24.11% | 236M | ||
| -0.96% | -0.68% | -8.69% | +8.34% | 180M | ||
| +0.70% | +2.13% | +51.58% | +92.00% | 149M | ||
| 0.00% | 0.00% | 0.00% | -32.14% | 97.46M | ||
| +4.17% | +13.64% | +47.06% | -26.47% | 67.44M | ||
| Average | -0.15% | +1.71% | +10.53% | +8.10% | ||
| Weighted average by Cap. | -2.56% | -1.32% | +25.07% | +50.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd