SINO BIOPHARMACEUTICAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | -0.69% |
|
+10.85% | -17.58% |
| Apr. 30 | Wall Street, Earnings, Federal Reserve Roil Asian Stock Markets | MT |
| Apr. 30 | Sino Biopharmaceutical Limited Announces Approval for Marketing of Category 1 Unecritinib Fumarate Capsules | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.77 $ | 2.81 $ | 2.7 $ | 2.88 $ | 2.86 $ |
| Volume | 39 487 700 | 60 921 320 | 85 113 030 | 45 315 560 | 8 733 171 |
| Change | +1.09% | +1.44% | -3.91% | +6.67% | -0.69% |
| Opening | 2.74 | 2.80 | 2.81 | 2.72 | 2.98 |
| High | 2.81 | 2.88 | 2.81 | 2.88 | 2.98 |
| Low | 2.72 | 2.77 | 2.70 | 2.72 | 2.85 |
Performance
| 1 day | +6.67% | ||
| 1 week | +11.63% | ||
| Current month | -4.64% | ||
| 1 month | -3.03% | ||
| 3 months | +0.35% | ||
| 6 months | -6.80% | ||
| Current year | -17.00% | ||
| 1 year | -32.87% | ||
| 3 years | -65.59% | ||
| 5 years | -42.71% | ||
| 10 years | +60.13% |
Volumes
marketsDaily volume
45 315 565
Estimated daily volume
45 315 565
Avg. Volume 20 sessions
75 841 912
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
218 424 706.56
Avg. Volume 20 sessions USD
27 955 086.07
Record volume 1
1 548 999 783
Record volume 2
1 148 308 922
Record volume 3
1 069 742 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 814 380 594
Capitalization (USD)
6 328 294 577
Net sales (CNY)
26 199 409 000
Net sales (USD)
3 618 898 166
Number of employees
25 806
Sales / Employee (CNY)
1 015 245
Sales / Employee (USD)
140 235
Free-Float
51.81 %
Free-Float capitalization (HKD)
24 337 339 079
Free-Float capitalization (USD)
3 361 692 310
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.58
2.88
1 month
2.293.03
Current year
2.293.49
1 year
2.294.41
3 years
2.299.69
5 years
2.2911.24
10 years
1.7411.24
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.72
Moving average 50 days
2.95
Moving average 100 days
3.05
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
58.85
RSI 14 days
51.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +11.63% | -17.00% | -32.87% | 6.33B | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.76% | +1.93% | +5.26% | +3.40% | ||
| Weighted average by Cap. | -0.51% | +2.22% | +11.82% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73301f333655.q7CV52JmhCo5LZk7ACbaB9x95ucGV7Jrl91Pl1_4WbM.woPY01FU0l5Sav1BdFeVSo8btKREOPs-24wG0w-bMtbpyM_UFg7JZw1pqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 2.88 | 3,136,000 | 41,083,000 |
| 03:59:59 am | 2.87 | 6,000 | 37,947,000 |
| 03:59:56 am | 2.87 | 1,000 | 37,941,000 |
| 03:59:54 am | 2.87 | 4,000 | 37,940,000 |
| 03:59:53 am | 2.87 | 5,000 | 37,936,000 |
| 03:59:51 am | 2.87 | 5,000 | 37,931,000 |
| 03:59:49 am | 2.87 | 10,000 | 37,926,000 |
| 03:59:47 am | 2.87 | 1,000 | 37,916,000 |
| 03:59:43 am | 2.87 | 1,000 | 37,915,000 |
| 03:59:42 am | 2.86 | 1,000 | 37,914,000 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -24.07% | ||
| 2022 | -16.30% | ||
| 2021 | -27.20% | ||
| 2020 | +3.21% | ||
| 2019 | +111.24% | ||
| 2018 | -44.16% | ||
| 2017 | +153.85% | ||
| 2016 | -22.66% | ||
| 2015 | +50.64% | ||
| 2014 | +14.31% | ||
| 2013 | +66.22% | ||
| 2012 | +60.17% | ||
| 2011 | -20.07% | ||
| 2010 | +17.48% | ||
| 2009 | +368.58% | ||
| 2008 | -29.05% | ||
| 2007 | +60.87% | ||
| 2006 | -42.14% | ||
| 2005 | +53.87% | ||
| 2004 | +82.35% | ||
| 2003 | +63.86% | ||
| 2002 | 0.00% | ||
| 2001 | +173.03% | ||
| 2000 | -30.91% |
- Stock Market
- Equities
- 1177 Stock
- Quotes Sino Biopharmaceutical Limited
