End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
192.5 TWD | -1.79% | +0.52% | -1.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 192.5 NT$ | 194.5 NT$ | 195.5 NT$ | 196 NT$ | 192.5 NT$ | 192.5 NT$ |
Volume | 2 449 720 | 2 402 313 | 2 277 462 | 3 066 279 | 4 557 001 | 4 557 001 |
Change | +0.52% | +1.04% | +0.51% | +0.26% | -1.79% | -1.79% |
Opening | 193.00 | 193.50 | 195.50 | 194.50 | 198.00 | 198 |
High | 193.50 | 194.50 | 197.00 | 196.00 | 198.50 | 198.5 |
Low | 191.50 | 192.50 | 193.00 | 192.00 | 192.50 | 192.5 |
Performance
1 day | -1.79% | ||
1 week | +0.52% | ||
Current month | -1.53% | ||
1 month | -8.11% | ||
3 months | +0.79% | ||
6 months | +11.27% | ||
Current year | -1.79% | ||
1 year | +28.33% | ||
3 years | -1.53% | ||
5 years | +186.03% | ||
10 years | +275.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | +0.52% | -1.79% | +28.33% | 3.54B | ||
+3.32% | +1.02% | +78.98% | +218.80% | 2,112B | ||
+1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
+3.29% | -4.94% | +14.46% | +108.36% | 574B | ||
+2.84% | -4.23% | +2.26% | +84.69% | 236B | ||
+1.40% | +0.65% | +4.80% | +9.36% | 160B | ||
+1.20% | -3.07% | -38.51% | +0.82% | 130B | ||
+2.31% | +0.02% | +34.59% | +88.57% | 124B | ||
+4.26% | +0.34% | +36.14% | - | 101B | ||
+2.03% | -0.51% | +1.19% | +10.17% | 97.44B | ||
-0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
+1.79% | +6.97% | +13.04% | +54.94% | 65.01B | ||
+2.20% | -1.95% | +13.18% | +72.72% | 57.74B | ||
+1.84% | -2.14% | +1.57% | +20.13% | 48.34B | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
+2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
Average | +1.83% | -1.93% | +11.20% | +55.70% | ||
Weighted average by Cap. | +2.65% | +0.49% | +44.79% | +138.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.79% | ||
2023 | +40.50% | ||
2022 | -40.89% | ||
2021 | +32.96% | ||
2020 | +78.57% | ||
2019 | +62.42% | ||
2018 | -19.79% | ||
2017 | +128.44% | ||
2016 | -28.56% | ||
2015 | -15.46% | ||
2014 | +9.07% | ||
2013 | +46.32% | ||
2012 | -25.64% | ||
2011 | -47.16% | ||
2010 | +12.47% | ||
2009 | +57.05% | ||
2008 | -73.34% | ||
2007 | +195.98% | ||
2006 | +57.17% | ||
2005 | +197.18% | ||
2004 | +68.20% | ||
2003 | +42.61% | ||
2002 | -22.61% | ||
2001 | +1.75% |
- Stock Market
- Equities
- 5483 Stock
- Quotes Sino-American Silicon Products Inc.