SINO-AGRI LEADING BIOSCIENCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | -1.95% |
|
-0.52% | +24.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.2 ¥ | 19.22 ¥ | 19.5 ¥ | 19.12 ¥ |
| Volume | 4 972 937 | 4 315 520 | 3 974 440 | 2 879 480 |
| Change | +∞% | +0.10% | +1.46% | -1.95% |
| Opening | 18.45 | 19.07 | 19.06 | 19.41 |
| High | 19.20 | 19.70 | 19.73 | 19.45 |
| Low | 18.33 | 19.02 | 19.06 | 18.94 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.52% | ||
| 1 month | +5.05% | ||
| 3 months | +18.02% | ||
| 6 months | +16.94% | ||
| Current year | +24.48% | ||
| 1 year | +3.63% | ||
| 3 years | +26.86% | ||
| 5 years | +92.11% |
Volumes
marketsDaily volume
2 879 480
Avg. Volume 20 sessions
3 259 580
Avg. Volume 20 sessions CNY
62 323 169.60
Avg. Volume 20 sessions USD
8 607 452.95
Record volume 1
50 336 413
Record volume 2
47 890 721
Record volume 3
44 499 748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 142 018 927
Capitalization (USD)
710 164 234
Net sales (CNY)
10 459 621 440
Net sales (USD)
1 444 578 317
Number of employees
855
Sales / Employee (CNY)
12 233 475
Sales / Employee (USD)
1 689 565
Free-Float
35.39 %
Free-Float capitalization (CNY)
1 819 958 806
Free-Float capitalization (USD)
251 354 511
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18.94
19.73
1 month
16.8819.73
Current year
14.0720.28
1 year
14.0720.99
3 years
12.9027.41
5 years
7.9427.41
10 years
7.9427.41
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.26
Moving average 50 days
17.59
Moving average 100 days
16.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
64.16
RSI 14 days
62.38
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.52% | +24.48% | +3.63% | 710M | ||
| +1.14% | +1.14% | -2.20% | -11.88% | 800M | ||
| +7.14% | +7.14% | -30.39% | +15.16% | 682M | ||
| -3.93% | -4.07% | -12.00% | -15.49% | 317M | ||
| 0.00% | -2.70% | -7.69% | -21.74% | 209M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| 0.00% | +0.57% | +24.69% | +9.47% | 83.72M | ||
| Average | +128.63% | -0.03% | -0.45% | -2.98% | ||
| Weighted average by Cap. | +32.45% | +0.51% | -2.91% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | -26.61% | ||
| 2022 | +12.48% | ||
| 2021 | +23.46% | ||
| 2020 | +63.69% | ||
| 2019 | +0.05% | ||
| 2018 | -43.16% | ||
| 2017 | +81.74% |
- Stock Market
- Equities
- 603970 Stock
- Quotes Sino-Agri Leading Biosciences Co.,Ltd
