SINMAG EQUIPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | +0.33% |
|
+1.65% | +0.65% |
| Mar. 15 | Sinmag Equipment Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sinmag Equipment Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 151.5 NT$ | 153 NT$ | 153.5 NT$ | 153.5 NT$ | 154 NT$ |
| Volume | 53 825 | 41 936 | 158 453 | 28 787 | 140 815 |
| Change | 0.00% | +0.99% | +0.33% | 0.00% | +0.33% |
| Opening | 151.50 | 151.50 | 153.50 | 153.50 | 153.50 |
| High | 152.50 | 153.50 | 158.00 | 154.00 | 158.00 |
| Low | 151.50 | 151.50 | 153.50 | 153.50 | 153.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.65% | ||
| Current month | -3.75% | ||
| 1 month | -2.84% | ||
| 3 months | +4.05% | ||
| 6 months | +5.84% | ||
| Current year | +0.65% | ||
| 1 year | +48.08% | ||
| 3 years | +40.00% | ||
| 5 years | +25.20% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
140 815
Avg. Volume 20 sessions
145 200
Avg. Volume 20 sessions TWD
22 360 800.00
Avg. Volume 20 sessions USD
686 364.76
Record volume 1
4 428 271
Record volume 2
4 401 872
Record volume 3
3 286 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 725 401 922
Capitalization (USD)
237 131 212
Net sales (TWD)
4 498 686 000
Net sales (USD)
138 087 167
Free-Float
68.47 %
Free-Float capitalization (TWD)
5 289 828 053
Free-Float capitalization (USD)
162 371 272
Average Daily Capital Traded
0.29%
Highs and lows
1 week
151.50
158.00
1 month
149.00162.00
Current year
145.00165.50
1 year
103.50165.50
3 years
82.10165.50
5 years
70.50165.50
10 years
70.50191.34
Indicators
Moving average 5 days
153.10
Moving average 20 days
154.70
Moving average 50 days
155.11
Moving average 100 days
152.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
50.80
RSI 14 days
48.30
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.65% | +0.65% | +48.08% | 237M | ||
| +2.47% | -0.99% | -8.70% | -13.64% | 2.89B | ||
| +1.62% | +6.63% | +25.82% | +17.09% | 1.81B | ||
| -0.50% | +8.56% | -21.78% | -18.69% | 533M | ||
| -5.01% | +11.52% | -16.28% | -11.99% | 299M | ||
| +2.02% | +0.48% | +5.96% | +40.70% | 293M | ||
| +0.42% | +6.70% | -21.66% | -16.09% | 285M | ||
| -0.89% | +4.11% | -30.21% | -35.40% | 221M | ||
| Average | +0.06% | +4.78% | -8.28% | +1.26% | ||
| Weighted average by Cap. | +1.35% | +3.09% | -0.87% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +68.32% | ||
| 2022 | -14.25% | ||
| 2021 | +24.41% | ||
| 2020 | -26.87% | ||
| 2019 | +4.48% | ||
| 2018 | -32.12% | ||
| 2017 | +20.14% | ||
| 2016 | +36.06% | ||
| 2015 | -44.46% | ||
| 2014 | +28.55% | ||
| 2013 | +32.30% | ||
| 2012 | +50.17% | ||
| 2011 | -26.58% | ||
| 2010 | +102.23% | ||
| 2009 | +192.47% | ||
| 2008 | -31.67% | ||
| 2007 | +21.82% | ||
| 2006 | -0.03% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Sinmag Equipment Corporation
