SINGULARITY FUTURE TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | -0.84% |
|
+0.64% | -12.78% |
| Mar. 12 | Top Premarket Gainers | MT |
| Feb. 16 | North American Morning Briefing : S&P 500 Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.71 $ | 4.75 $ | 4.71 $ |
| Volume | 4 360 | 2 078 | 5 357 | 8 014 |
| Change | +1.71% | -0.84% | +0.85% | -0.84% |
| Opening | 4.66 | 4.66 | 4.77 | 4.74 |
| High | 4.84 | 4.91 | 4.89 | 4.75 |
| Low | 4.66 | 4.66 | 4.70 | 4.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.64% | ||
| Current month | -0.84% | ||
| 1 month | -7.65% | ||
| 3 months | -20.17% | ||
| 6 months | -3.11% | ||
| Current year | -12.78% | ||
| 1 year | -15.91% | ||
| 3 years | -89.05% | ||
| 5 years | -89.53% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
8 014
Estimated daily volume
8 014
Avg. Volume 20 sessions
5 842
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
27 515.82
Record volume 1
23 729 174
Record volume 2
4 354 814
Record volume 3
2 042 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 256 824
Net sales (USD)
4 538 723
Number of employees
28
Sales / Employee (USD)
162 097
Free-Float
99.89 %
Free-Float capitalization (USD)
16 238 926
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.57
4.91
1 month
4.045.34
Current year
2.006.40
1 year
2.008.00
3 years
2.00198.60
5 years
2.00198.60
10 years
2.00710.00
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.68
Moving average 50 days
4.10
Moving average 100 days
4.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
54.71
RSI 14 days
54.45
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.64% | -12.78% | -15.91% | 16.26M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +10.02% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.07% | -0.34% | +1.46% | -0.59% | ||
| Weighted average by Cap. | -0.11% | -1.23% | -9.18% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73dac.5HBPcvyVF-S0HGc16s2x__Mv47hyZlY81NBPfiZiaW4.gx85FIjNQJzTTR0Nh_X3q7p5kt82Kz4FpoYXN3wuJxqBFiU9uNt2o8xPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:53 pm | 4.71 | 100 | 5,250 |
| 03:33:18 pm | 4.7 | 100 | 5,150 |
| 03:33:08 pm | 4.7 | 100 | 5,050 |
| 02:40:07 pm | 4.71 | 100 | 4,950 |
| 02:39:22 pm | 4.7 | 200 | 4,850 |
| 02:36:40 pm | 4.7 | 200 | 4,650 |
| 02:31:04 pm | 4.72 | 260 | 4,450 |
| 02:29:08 pm | 4.72 | 100 | 4,190 |
| 02:28:15 pm | 4.72 | 266 | 4,090 |
| 02:27:53 pm | 4.71 | 266 | 3,824 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Equities
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
