SINGAPORE TELECOMMUNICATIONS LIMITED Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 SGD | -0.41% |
|
+2.55% | -2.82% |
| Apr. 19 | Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation | CI |
| Apr. 04 | Brookfield and Singtel Reportedly End Optus Sale Talks | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.41 $ | 2.42 $ | 2.41 $ |
| Volume | 170 810 | 171 660 | 75 990 | 90 120 |
| Change | +1.27% | +0.84% | +0.41% | -0.41% |
| Opening | 2.38 | 2.39 | 2.38 | 2.41 |
| High | 2.39 | 2.41 | 2.42 | 2.44 |
| Low | 2.37 | 2.38 | 2.38 | 2.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.55% | ||
| Current month | -4.74% | ||
| 1 month | -5.12% | ||
| 3 months | +0.42% | ||
| 6 months | +1.69% | ||
| Current year | -2.82% | ||
| 1 year | -3.21% | ||
| 3 years | -4.74% | ||
| 5 years | -22.76% | ||
| 10 years | -35.73% |
Volumes
marketsDaily volume
90 120
Estimated daily volume
90 120
Avg. Volume 20 sessions
113 313
Daily volume ratio
0.80
Avg. Volume 20 sessions SGD
273 084.33
Avg. Volume 20 sessions USD
200 428.88
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
39 998 573 245
Capitalization (USD)
29 356 752 840
Net sales (SGD)
14 624 400 000
Net sales (USD)
10 733 505 258
Number of employees
24 112
Sales / Employee (SGD)
606 520
Sales / Employee (USD)
445 152
Free-Float
41.99 %
Free-Float capitalization (SGD)
16 804 894 454
Free-Float capitalization (USD)
12 333 868 260
Average Daily Capital Traded
0%
Highs and lows
1 week
2.35
2.44
1 month
2.312.54
Current year
2.292.55
1 year
2.262.67
3 years
2.222.87
5 years
2.003.55
10 years
2.004.55
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.41
Moving average 50 days
2.40
Moving average 100 days
2.40
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.21
RSI 14 days
53.70
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 37.41B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.07B | ||
| Average | +0.11% | -0.27% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.32% | +0.23% | +1.78% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf36a5ebc.Kdr2No3Ze-Wlmf9YKX4xm3nPp4ZGDljVVH8xRAeaKsY.bpicbNuGDIPmzYsaHhJ94TqN1tcRbQCZAwt4HTXfaatw6qR735gxvMHrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:07 am | 2.41 | 90 | 90,120 |
| 03:25:27 am | 2.42 | 60 | 90,030 |
| 03:04:49 am | 2.42 | 60 | 89,970 |
| 02:56:54 am | 2.42 | 190 | 89,910 |
| 02:37:47 am | 2.42 | 180 | 89,720 |
| 02:37:17 am | 2.43 | 10 | 89,540 |
| 02:23:37 am | 2.43 | 1,500 | 89,530 |
| 02:23:31 am | 2.43 | 30 | 88,030 |
| 02:23:22 am | 2.44 | 10 | 88,000 |
| 02:23:20 am | 2.44 | 10 | 87,990 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
