SINGAPORE SHIPPING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 SGD | 0.00% |
|
+2.17% | 0.00% |
| Apr. 01 | Singapore Shipping Buys Back More Shares | MT |
| Mar. 29 | Singapore Shipping Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.235 $ | 0.235 $ | 0.235 $ |
| Volume | 10 000 | 10 000 | 107 000 | 15 100 |
| Change | 0.00% | +2.17% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.23 | 0.24 |
| High | 0.23 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.24 | 0.23 | 0.24 |
Performance
| 1 week | +2.17% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -2.08% | ||
| 6 months | -4.08% | ||
| 1 year | -6.00% | ||
| 3 years | -16.07% | ||
| 5 years | -18.97% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
54 983
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
12 921.01
Avg. Volume 20 sessions USD
9 483.31
Record volume 1
18 013 000
Record volume 2
17 180 000
Record volume 3
15 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
69 081 143
Capitalization (USD)
69 081 143
Net sales (USD)
47 366 000
Number of employees
109
Sales / Employee (USD)
434 550
Free-Float
42.7 %
Free-Float capitalization (SGD)
22 191 787
Free-Float capitalization (USD)
30 236 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.24
1 month
0.230.25
Current year
0.230.26
1 year
0.230.28
3 years
0.230.30
5 years
0.220.30
10 years
0.220.36
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
44.72
RSI 14 days
44.12
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | 0.00% | -6.00% | 69.08M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.37% | +3.60% | +25.14% | +83.30% | ||
| Weighted average by Cap. | +1.53% | +2.99% | +23.69% | +58.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701da3df124e.6yRG3-blN-pBJUeQN7UwW2N7wNO8BiDh5Jl_B3BAMT8.3HVwuLGPBYIPaHTTWfQBajYimuH7cWyVsuEFMDQNe1C8QRWPj6xDjyNTAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:53 am | 0.235 | 100 | 15,100 |
| 11:48:56 pm | 0.235 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.34% | ||
| 2021 | +18.00% | ||
| 2020 | -13.79% | ||
| 2019 | 0.00% | ||
| 2018 | -3.33% | ||
| 2017 | +20.00% | ||
| 2016 | -18.03% | ||
| 2015 | +8.93% | ||
| 2014 | +27.27% | ||
| 2013 | +18.92% | ||
| 2012 | +7.56% | ||
| 2011 | -32.55% | ||
| 2010 | -8.93% | ||
| 2009 | +51.35% | ||
| 2008 | -54.88% | ||
| 2007 | +9.33% | ||
| 2006 | -25.00% | ||
| 2005 | +40.85% | ||
| 2004 | +31.48% | ||
| 2003 | +68.75% | ||
| 2002 | -3.03% | ||
| 2001 | +3.13% | ||
| 2000 | -21.95% |
- Stock Market
- Equities
- S19 Stock
- Quotes Singapore Shipping Corporation Limited
