SINGAPORE LAND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 SGD | -1.67% |
|
-1.67% | -11.06% |
| Apr. 17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
| Mar. 20 | EVe and Huawei Join Hands to Improve EV Charging Mechanism | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.8 $ | 1.77 $ |
| Volume | 438 300 | 394 000 | 167 900 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.67% |
| Opening | 1.80 | 1.80 | 1.81 | 1.78 |
| High | 1.80 | 1.81 | 1.81 | 1.78 |
| Low | 1.79 | 1.79 | 1.79 | 1.77 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -4.84% | ||
| 6 months | -9.69% | ||
| Current year | -11.06% | ||
| 1 year | -19.18% | ||
| 3 years | -35.64% | ||
| 5 years | -43.99% | ||
| 10 years | -46.36% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
97 850
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
173 194.50
Avg. Volume 20 sessions USD
128 358.77
Record volume 1
198 424 000
Record volume 2
49 967 000
Record volume 3
49 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 535 520 663
Capitalization (USD)
1 879 137 751
Net sales (SGD)
685 886 000
Net sales (USD)
508 327 262
Free-Float
11.38 %
Free-Float capitalization (SGD)
288 521 198
Free-Float capitalization (USD)
213 830 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.77
1.81
1 month
1.771.85
Current year
1.771.99
1 year
1.772.20
3 years
1.772.76
5 years
1.773.14
10 years
1.773.67
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.81
Moving average 100 days
1.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
48.10
RSI 14 days
48.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -11.06% | -19.18% | 1.88B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.04% | +2.91% | +7.30% | +22.79% | ||
| Weighted average by Cap. | +0.29% | +3.51% | +11.10% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0784d2fc3d3c1c6dfca3d13aff.WRkhQG9PClNGUtwXEpViWInIR_7Nw6c3pvNcNwTsdj4.KF9RMVsXPmEQGrpHceAjbOK4F52H8-gax7clUXCzMERqKxYYGgF7ZQNrvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:06 am | 1.77 | 300 | 30,000 |
| 05:04:55 am | 1.77 | 100 | 29,700 |
| 04:56:50 am | 1.77 | 3,000 | 29,600 |
| 04:56:50 am | 1.77 | 3,100 | 26,600 |
| 04:56:50 am | 1.77 | 400 | 23,500 |
| 04:56:50 am | 1.77 | 500 | 23,100 |
| 03:42:18 am | 1.78 | 800 | 22,600 |
| 02:32:35 am | 1.78 | 2,000 | 21,800 |
| 02:25:52 am | 1.78 | 400 | 19,800 |
| 02:23:59 am | 1.78 | 2,000 | 19,400 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | 0.00% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- U06 Stock
- Quotes Singapore Land Group Limited
