SING HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 SGD | 0.00% |
|
-2.99% | -4.41% |
| Apr. 04 | Sing Holdings Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 15 May 2024 | CI |
| Feb. 26 | Tuan Sing Narrows H2 Attributable Loss as Revenue Jumps 43% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.32 $ | 0.325 $ | 0.325 $ |
| Volume | 137 300 | 84 400 | 136 000 | 64 000 | 35 900 |
| Change | +∞% | -1.49% | -3.03% | +1.56% | 0.00% |
| Opening | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 |
| High | 0.34 | 0.34 | 0.33 | 0.33 | 0.325 |
| Low | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | -2.99% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -4.41% | ||
| 6 months | -4.41% | ||
| Current year | -4.41% | ||
| 1 year | -8.45% | ||
| 3 years | -13.33% | ||
| 5 years | -16.67% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
57 138
Avg. Volume 20 sessions
99 400
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
32 305.00
Avg. Volume 20 sessions USD
23 894.94
Record volume 1
104 261 000
Record volume 2
63 628 000
Record volume 3
57 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
130 564 672
Capitalization (USD)
96 574 379
Net sales (SGD)
5 826 000
Net sales (USD)
4 309 300
Free-Float
48.14 %
Free-Float capitalization (SGD)
62 850 891
Free-Float capitalization (USD)
46 488 730
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.34
1 month
0.310.34
Current year
0.310.35
1 year
0.310.40
3 years
0.310.42
5 years
0.290.42
10 years
0.270.52
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
41.55
RSI 14 days
44.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | -4.41% | -8.45% | 96.57M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.40% | +3.09% | -11.25% | -31.80% | 27.69B | ||
| -1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| +1.95% | +1.22% | +23.48% | +105.56% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.49% | +2.62% | +8.28% | -27.14% | 21.83B | ||
| +0.38% | -3.93% | -1.26% | +29.90% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.20% | -5.14% | +13.69% | +151.40% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| -0.33% | +1.35% | -4.15% | +7.53% | 13.4B | ||
| -0.85% | +1.36% | +3.80% | -22.82% | 12.39B | ||
| Average | -0.69% | +2.73% | +7.10% | +20.12% | ||
| Weighted average by Cap. | -0.46% | +3.54% | +10.68% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af661c6eb175f2eee68f559.t-zhxx8xlJOEe-bDBL-YFSaTDcKROzSah8iBzjn0ubs.9aeu8Slcw_2pLqutY4isUHClOaPJYWai4Li4-W6h5u7WlLOMVGvf-P4BgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:21 pm | 0.325 | 100 | 35,900 |
| 11:12:10 pm | 0.32 | 100 | 35,800 |
| 11:07:22 pm | 0.32 | 4,200 | 35,700 |
| 11:07:22 pm | 0.32 | 800 | 31,500 |
| 11:07:22 pm | 0.32 | 5,000 | 30,700 |
| 11:07:22 pm | 0.32 | 9,900 | 25,700 |
| 09:00:08 pm | 0.325 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -5.56% | ||
| 2022 | -5.26% | ||
| 2021 | +4.11% | ||
| 2020 | -7.59% | ||
| 2019 | +2.60% | ||
| 2018 | -13.48% | ||
| 2017 | +43.55% | ||
| 2016 | -6.06% | ||
| 2015 | +4.76% | ||
| 2014 | -18.18% | ||
| 2013 | -8.33% | ||
| 2012 | +52.73% | ||
| 2011 | -22.54% | ||
| 2010 | +7.58% | ||
| 2009 | +78.38% | ||
| 2008 | -76.58% | ||
| 2007 | +146.88% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 5IC Stock
- Quotes Sing Holdings Limited