SINENG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 CNY | +0.30% |
|
-4.56% | -11.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 27.74 ¥ | 27.24 ¥ | 26.98 ¥ | 26.69 ¥ | 26.77 ¥ | 26.77 ¥ |
| Volume | 7 499 634 | 6 630 201 | 6 196 226 | 5 474 087 | 3 426 501 | 3 426 501 |
| Change | +0.04% | -1.80% | -0.95% | -1.07% | +0.30% | +0.30% |
| Opening | 28.79 | 27.50 | 26.85 | 26.87 | 26.69 | 26.69 |
| High | 29.30 | 27.90 | 27.06 | 27.29 | 26.91 | 26.91 |
| Low | 27.73 | 27.15 | 26.36 | 26.66 | 26.51 | 26.51 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.56% | ||
| Current month | -4.80% | ||
| 1 month | +2.72% | ||
| 3 months | +16.90% | ||
| 6 months | -10.62% | ||
| Current year | -11.53% | ||
| 1 year | -26.27% | ||
| 3 years | +138.42% |
Volumes
marketsDaily volume
3 426 501
Avg. Volume 20 sessions
7 034 118
Avg. Volume 20 sessions CNY
188 303 338.86
Avg. Volume 20 sessions USD
26 017 307.42
Record volume 1
54 624 887
Record volume 2
53 926 823
Record volume 3
44 940 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 560 443 167
Capitalization (USD)
1 320 937 751
Net sales (CNY)
4 932 663 150
Net sales (USD)
681 531 269
Number of employees
1 378
Sales / Employee (CNY)
3 579 581
Sales / Employee (USD)
494 580
Free-Float
47.39 %
Free-Float capitalization (CNY)
4 530 392 935
Free-Float capitalization (USD)
625 950 801
Average Daily Capital Traded
1.97%
Highs and lows
1 week
26.36
29.30
1 month
25.8129.38
Current year
18.6030.30
1 year
18.6044.38
3 years
11.3571.90
5 years
5.6171.90
10 years
5.6171.90
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.60
Moving average 50 days
27.11
Moving average 100 days
26.79
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
40.69
RSI 14 days
46.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.56% | -11.53% | -26.27% | 1.32B | ||
| +0.07% | +3.69% | +91.28% | +203.84% | 2,331B | ||
| +0.72% | +2.69% | +41.82% | +58.08% | 671B | ||
| -0.79% | +1.75% | +25.79% | +106.99% | 655B | ||
| -0.64% | +7.82% | +12.02% | +52.90% | 269B | ||
| +1.78% | +6.47% | +39.11% | +91.11% | 221B | ||
| +0.02% | +4.12% | +16.74% | +16.47% | 181B | ||
| -0.77% | +2.43% | +49.80% | +93.02% | 143B | ||
| -1.26% | +2.06% | -36.94% | +4.66% | 137B | ||
| +2.40% | -3.09% | +50.43% | - | 115B | ||
| -0.46% | +2.08% | +8.96% | +13.09% | 108B | ||
| +1.00% | +4.46% | +35.69% | +97.33% | 96.18B | ||
| -0.01% | +2.16% | +19.06% | +54.17% | 69.95B | ||
| -1.62% | +7.45% | +21.19% | +57.39% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.22% | +2.07% | +6.23% | +20.97% | 52.13B | ||
| Average | -0.16% | +3.58% | +22.86% | +56.32% | ||
| Weighted average by Cap. | +0.01% | +4.43% | +55.68% | +129.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -26.49% | ||
| 2022 | +16.51% | ||
| 2021 | +103.33% | ||
| 2020 | +158.25% |
- Stock Market
- Equities
- 300827 Stock
- Quotes Sineng Electric Co.,Ltd.
