SINDHU TRADE LINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 INR | 0.00% |
|
-6.31% | -9.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.25 ₹ | 24.66 ₹ | 24.35 ₹ | 24.35 ₹ |
| Volume | 35 041 | 110 259 | 49 557 | 201 502 |
| Change | -3.11% | -2.34% | -1.26% | 0.00% |
| Opening | 26.21 | 25.17 | 24.91 | 24.36 |
| High | 26.35 | 25.58 | 25.15 | 25.05 |
| Low | 25.20 | 24.51 | 24.15 | 24.15 |
Performance
| 1 week | -6.31% | ||
| Current month | -14.77% | ||
| 1 month | -14.47% | ||
| 3 months | -14.86% | ||
| 6 months | +2.53% | ||
| Current year | -9.78% | ||
| 1 year | +6.89% | ||
| 3 years | +1,273.15% | ||
| 5 years | +482.30% | ||
| 10 years | +4,643.81% |
Volumes
marketsDaily volume
201 502
Estimated daily volume
201 502
Avg. Volume 20 sessions
273 044
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
6 648 621.40
Avg. Volume 20 sessions USD
79 743.57
Record volume 1
19 537 919
Record volume 2
16 650 869
Record volume 3
10 068 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 535 710 522
Capitalization (USD)
450 203 312
Net sales (INR)
11 766 906 000
Net sales (USD)
141 132 271
Number of employees
481
Sales / Employee (INR)
24 463 422
Sales / Employee (USD)
293 414
Free-Float
13 %
Free-Float capitalization (INR)
4 878 361 898
Free-Float capitalization (USD)
58 511 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.15
26.99
1 month
23.7530.00
Current year
17.0245.15
1 year
17.0245.15
3 years
1.7755.40
5 years
1.4155.40
10 years
0.4955.40
Indicators
Moving average 5 days
24.93
Moving average 20 days
27.33
Moving average 50 days
30.63
Moving average 100 days
29.27
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+25.79%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
33.73
RSI 14 days
38.29
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.31% | -9.78% | +6.89% | 450M | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.36% | +0.41% | +3.71% | +3.46% | ||
| Weighted average by Cap. | +2.05% | -0.75% | -3.51% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd0f573dc5.6maz5v92Yz6rIYMqyzerltuoClFlfqTqq2Zj4lSL4Zw.qArpgrEXVnXPaNJdrFyS_4j6YzpQM_KN_VIvkwvFt6yhKuPSvjpbf51wxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 24.4 | 47 | 201,502 |
| 05:59:40 am | 24.35 | 500 | 201,455 |
| 05:59:11 am | 24.35 | 35 | 200,955 |
| 05:59:10 am | 24.49 | 3 | 200,920 |
| 05:58:21 am | 24.5 | 50 | 200,917 |
| 05:58:01 am | 24.49 | 471 | 200,867 |
| 05:57:46 am | 24.34 | 1,500 | 200,396 |
| 05:56:48 am | 24.32 | 25 | 198,896 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +57.38% | ||
| 2022 | -30.85% | ||
| 2021 | +898.06% | ||
| 2020 | +22.21% | ||
| 2019 | -50.61% | ||
| 2018 | +340.29% | ||
| 2017 | +82.38% | ||
| 2014 | -0.13% | ||
| 2013 | -52.40% | ||
| 2012 | +10.03% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SINDHUTRAD Stock
- Quotes Sindhu Trade Links Limited
