Quotes Sinch AB

Equities

SINCH

SE0016101844

IT Services & Consulting

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
26.39 ^SEK	+5.73%		+8.38%	-29.65%

Apr. 16	Transcript : Sinch AB - Special Call
Apr. 02	Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sinch AB(SINCH) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	25.99 kr	25.88 kr	24.96 kr	26.39 kr
Volume	3 974 884	3 130 749	4 746 259	5 900 355
Change	+3.59%	-0.42%	-3.55%	+5.73%
Opening	25.10	26.08	25.65	25.55
High	25.99	26.16	26.03	26.56
Low	25.10	25.63	24.91	25.31

Performance

1 day	+5.73%
1 week	+8.38%
Current month	-1.73%
1 month	+4.76%
3 months	-16.37%
6 months	+56.58%
Current year	-29.65%
1 year	+8.76%
3 years	-83.36%
5 years	+119.92%

Volumes

markets

Daily volume

5 900 355

Estimated daily volume

5 900 355

Avg. Volume 20 sessions

5 558 967

Daily volume ratio

1.06

Avg. Volume 20 sessions SEK

146 701 139.13

Avg. Volume 20 sessions USD

13 409 657.73

Record volume 1

93 762 980

Record volume 2

83 985 080

Record volume 3

82 845 990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

22 207 244 825

Capitalization (USD)

2 029 919 835

Net sales (SEK)

28 745 000 000

Net sales (USD)

2 627 522 960

Number of employees

3 643

Sales / Employee (SEK)

7 890 475

Sales / Employee (USD)

721 253

Free-Float

75.5 %

Free-Float capitalization (SEK)

16 759 975 893

Free-Float capitalization (USD)

1 531 995 876

Average Daily Capital Traded

0.66%

Highs and lows

1 week

24.44

26.56

1 month

23.46

28.08

Current year

23.46

37.36

1 year

16.04

38.66

3 years

13.48

204.80

5 years

11.86

204.80

10 years

5.65

204.80

Indicators

Moving average 5 days

25.66

Moving average 20 days

25.57

Moving average 50 days

25.90

Moving average 100 days

28.78

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-1.86%

Price spread / (MMA100)

+9.07%

STIM

RSI 9 days

44.97

RSI 14 days

45.97

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SINCH AB	+5.73%	+8.38%	-29.65%	+8.76%	2.03B
	SALESFORCE.COM, INC.	+0.42%	+1.45%	+4.24%	+43.22%	266B
	NUTANIX, INC.	+1.26%	+4.95%	+29.29%	+159.08%	15.07B
	DYNATRACE, INC.	+1.07%	+3.74%	-13.88%	+12.68%	13.94B
	QUALYS, INC.	+0.37%	+4.16%	-13.21%	+52.76%	6.3B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+6.35%	+14.97%	-26.45%	-30.71%	3.83B
	IONOS GROUP SE	+1.70%	+4.36%	+37.17%	+75.59%	3.58B
	DIGITALOCEAN HOLDINGS, INC.	+3.30%	+3.33%	-8.67%	+4.82%	3.06B
	ALKAMI TECHNOLOGY, INC.	+2.77%	+3.11%	+1.11%	+107.97%	2.39B
	BEIJING SINNET TECHNOLOGY CO.,LTD	+4.51%	+5.83%	-4.73%	-27.54%	2.3B
	IONQ, INC.	+9.66%	+26.52%	-27.60%	+66.11%	1.89B
	GAMMA COMMUNICATIONS PLC	+0.77%	-1.36%	+16.34%	+13.32%	1.58B
	AVEPOINT, INC.	+2.65%	+5.72%	-0.97%	+96.38%	1.5B
	OVH GROUPE	-0.97%	-29.27%	-23.27%	-27.68%	1.34B
	MACQUARIE TECHNOLOGY GROUP LIMITED	-1.54%	-2.44%	+16.70%	+27.25%	1.29B
	SANSAN, INC.	+1.73%	+7.21%	-7.94%	-16.17%	1.18B
Average	+1.79%	+3.86%	-3.22%	+35.36%
Weighted average by Cap.	-0.03%	+2.09%	+3.61%	+45.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f09bffb92f68ae34adea7097f8e6.G2yG1EhJ2QuQ1vr319fiybywI00yn69hTqvuvAJB2CI.NlrroRcEsE29sr_Cr7TVjNH5EAd-yeUjEdK5zDN36FthP-qyI36gfKiyiQ

Date	Price	Volume	Daily volume
11:29:36 am	26.39	285	5,823,241
11:29:36 am	26.39	760	5,822,956
11:29:36 am	26.39	493	5,822,196
11:29:36 am	26.39	5,896	5,821,703
11:29:36 am	26.39	22	5,815,807
11:29:36 am	26.39	886	5,815,785
11:29:36 am	26.39	4,919	5,814,899
11:29:36 am	26.39	87	5,809,980
11:29:36 am	26.39	1,254	5,809,893
11:29:36 am	26.39	4,494	5,808,639