SINBON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 TWD | -0.53% |
|
-1.06% | -6.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 287 NT$ | 284 NT$ | 282.5 NT$ | 281 NT$ | 286 NT$ |
| Volume | 602 842 | 483 421 | 327 843 | 476 894 | 602 629 |
| Change | +0.35% | -1.05% | -0.53% | -0.53% | +1.78% |
| Opening | 289.50 | 288.00 | 287.00 | 282.00 | 281.00 |
| High | 290.00 | 288.00 | 287.00 | 284.50 | 287.50 |
| Low | 286.50 | 283.00 | 282.00 | 280.00 | 281.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.06% | ||
| 1 month | +0.72% | ||
| 3 months | +8.91% | ||
| 6 months | +2.55% | ||
| Current year | -6.02% | ||
| 1 year | -20.17% | ||
| 3 years | +15.40% | ||
| 5 years | +160.19% | ||
| 10 years | +558.74% |
Volumes
marketsDaily volume
476 894
Avg. Volume 20 sessions
656 432
Avg. Volume 20 sessions TWD
184 457 392.00
Avg. Volume 20 sessions USD
5 715 412.29
Record volume 1
23 588 593
Record volume 2
19 144 717
Record volume 3
18 748 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
67 358 905 535
Capitalization (USD)
2 087 115 688
Net sales (TWD)
32 762 285 000
Net sales (USD)
1 015 139 401
Number of employees
8 254
Sales / Employee (TWD)
3 969 262
Sales / Employee (USD)
122 988
Free-Float
93.35 %
Free-Float capitalization (TWD)
62 876 228 385
Free-Float capitalization (USD)
1 948 219 937
Average Daily Capital Traded
0.27%
Highs and lows
1 week
280.00
290.00
1 month
277.00292.00
Current year
253.00302.00
1 year
253.00387.00
3 years
207.50387.00
5 years
91.90387.00
10 years
33.04387.00
Indicators
Moving average 5 days
284.10
Moving average 20 days
284.13
Moving average 50 days
278.27
Moving average 100 days
275.31
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
44.84
RSI 14 days
48.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.06% | -6.02% | -20.17% | 2.09B | ||
| -0.67% | +1.87% | +35.61% | +76.21% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| +0.11% | +2.47% | -7.13% | +39.89% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.64% | +2.14% | +33.93% | +82.13% | 8.82B | ||
| +0.38% | -1.30% | +22.74% | +139.52% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | +0.10% | +2.08% | +15.46% | +43.84% | ||
| Weighted average by Cap. | -0.16% | +2.20% | +25.28% | +50.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +8.73% | ||
| 2022 | -3.17% | ||
| 2021 | +31.48% | ||
| 2020 | +74.19% | ||
| 2019 | +49.76% | ||
| 2018 | -4.06% | ||
| 2017 | +22.93% | ||
| 2016 | +17.76% | ||
| 2015 | +41.32% | ||
| 2014 | +10.89% | ||
| 2013 | +50.75% | ||
| 2012 | +38.74% | ||
| 2011 | -17.32% | ||
| 2010 | -0.86% | ||
| 2009 | +206.58% | ||
| 2008 | -73.48% | ||
| 2007 | -12.09% | ||
| 2006 | +25.05% | ||
| 2005 | +38.87% | ||
| 2004 | -11.18% | ||
| 2003 | -4.20% | ||
| 2002 | -43.17% | ||
| 2001 | +51.09% |
- Stock Market
- Equities
- 3023 Stock
- Quotes SINBON Electronics Co., Ltd.