SINARMAS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | -2.52% |
|
+0.65% | -14.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.159 $ | 0.154 $ |
| Volume | 24 200 | 15 000 | 20 000 | 242 600 |
| Change | -2.52% | -.--% | +2.58% | -3.14% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.65% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 3 months | -8.82% | ||
| 6 months | -11.93% | ||
| Current year | -14.36% | ||
| 1 year | -14.36% | ||
| 3 years | -45.61% | ||
| 5 years | -39.22% | ||
| 10 years | -71.30% |
Volumes
marketsDaily volume
193 900
Estimated daily volume
193 900
Avg. Volume 20 sessions
32 386
Daily volume ratio
5.99
Avg. Volume 20 sessions SGD
5 019.83
Avg. Volume 20 sessions USD
3 707.08
Record volume 1
152 162 400
Record volume 2
142 051 800
Record volume 3
118 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
650 648 147
Capitalization (USD)
480 495 198
Net sales (SGD)
1 341 315 000
Net sales (USD)
990 543 690
Free-Float
27.01 %
Free-Float capitalization (SGD)
187 876 998
Free-Float capitalization (USD)
138 744 721
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.130.16
Current year
0.130.19
1 year
0.130.25
3 years
0.130.32
5 years
0.130.32
10 years
0.130.86
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
47.39
RSI 14 days
45.98
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.65% | -14.36% | -14.36% | 480M | ||
| -1.02% | +4.47% | -31.57% | -27.22% | 3.32B | ||
| +0.99% | +3.18% | +8.54% | +26.86% | 2.69B | ||
| -1.45% | -11.61% | -1.88% | -28.55% | 1.56B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.17% | +1.71% | -7.02% | -8.31% | 716M | ||
| +0.21% | +0.32% | -3.60% | +17.63% | 604M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -1.10% | -15.90% | -16.08% | +11.13% | 498M | ||
| -0.58% | -1.98% | +6.07% | +42.80% | 414M | ||
| 0.00% | -5.98% | -21.72% | -14.78% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.10% | -1.92% | -6.12% | -22.30% | 354M | ||
| -0.83% | -2.46% | -12.82% | +8.43% | 347M | ||
| +0.18% | +1.96% | -7.90% | +11.96% | 333M | ||
| Average | -1.00% | -1.46% | -7.79% | +0.30% | ||
| Weighted average by Cap. | -0.99% | -0.08% | -8.84% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +0.56% | ||
| 2022 | -26.53% | ||
| 2021 | +19.51% | ||
| 2020 | -18.00% | ||
| 2019 | -.--% | ||
| 2018 | -37.50% | ||
| 2017 | -5.88% | ||
| 2016 | -8.60% | ||
| 2015 | -20.51% | ||
| 2014 | +21.88% | ||
| 2013 | +45.45% | ||
| 2012 | +65.83% | ||
| 2011 | -57.20% | ||
| 2010 | -22.50% | ||
| 2009 | +233.33% | ||
| 2008 | -79.89% | ||
| 2007 | +38.76% | ||
| 2006 | +72.00% | ||
| 2005 | -20.21% | ||
| 2004 | +80.77% | ||
| 2003 | +300.00% | ||
| 2002 | -.--% | ||
| 2001 | -69.05% | ||
| 2000 | -70.42% | ||
| 1999 | +358.06% | ||
| 1998 | -.--% | ||
| 1997 | -85.65% |
- Stock Market
- Equities
- A26 Stock
- Quotes Sinarmas Land Limited
