SINAI CEMENT CO. (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 EGP | -.--% |
|
-16.83% | +4.43% |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ | 9.19 £ |
| Volume | 15 436 | 3 441 | 14 569 | 14 029 | 7 974 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 |
| High | 9.75 | 9.90 | 9.95 | 9.94 | 9.96 |
| Low | 9.23 | 9.20 | 9.10 | 9.31 | 9.35 |
Performance
| 1 week | -16.83% | ||
| Current month | -26.13% | ||
| 1 month | -26.13% | ||
| 3 months | -29.14% | ||
| 6 months | +47.51% | ||
| Current year | +4.43% | ||
| 1 year | +52.66% | ||
| 3 years | +129.75% | ||
| 5 years | +17.82% | ||
| 10 years | -72.02% |
Volumes
marketsDaily volume
14 569
Avg. Volume 20 sessions
22 896
Avg. Volume 20 sessions EGP
210 414.24
Avg. Volume 20 sessions USD
4 392.82
Record volume 1
9 905 738
Record volume 2
7 934 952
Record volume 3
5 089 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 221 597 643
Capitalization (USD)
25 503 294
Net sales (EGP)
4 285 470 153
Net sales (USD)
89 467 760
Free-Float
13.71 %
Free-Float capitalization (EGP)
167 518 829
Free-Float capitalization (USD)
3 497 291
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
9.95
1 month
9.0011.98
Current year
8.2417.27
1 year
5.0017.27
3 years
3.9017.27
5 years
3.0017.27
10 years
3.0037.10
Indicators
Moving average 5 days
9.36
Moving average 20 days
11.47
Moving average 50 days
12.48
Moving average 100 days
11.57
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+24.81%
Price spread / (MMA50)
+35.80%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
1.59
RSI 14 days
8.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -16.83% | +4.43% | +52.66% | 25.5M | ||
| +0.21% | -1.35% | +17.75% | +32.80% | 47.78B | ||
| +1.18% | +7.42% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.42% | -5.15% | +57.68% | 15.14B | ||
| +3.92% | +5.78% | -10.00% | +6.60% | 10.73B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
| -0.53% | +2.72% | +23.31% | +50.80% | 6.76B | ||
| -0.08% | +3.14% | +14.39% | +43.38% | 5.69B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| +0.21% | -8.05% | -21.13% | -10.29% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| Average | -0.10% | +0.06% | +9.86% | +30.23% | ||
| Weighted average by Cap. | +0.13% | +0.72% | +12.30% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +46.18% | ||
| 2022 | -3.06% | ||
| 2021 | +41.46% | ||
| 2020 | -32.46% | ||
| 2019 | -27.54% | ||
| 2018 | -46.13% | ||
| 2017 | -15.44% | ||
| 2016 | -17.44% | ||
| 2015 | -25.38% | ||
| 2014 | +61.17% | ||
| 2013 | -8.79% | ||
| 2012 | -24.15% | ||
| 2011 | -40.55% | ||
| 2010 | +19.60% | ||
| 2009 | +127.87% | ||
| 2008 | -50.20% | ||
| 2007 | +17.75% | ||
| 2006 | +17.97% | ||
| 2005 | +125.33% | ||
| 2004 | +55.80% | ||
| 2003 | +31.03% |
- Stock Market
- Equities
- SCEM Stock
- Quotes Sinai Cement Co. (S.A.E)
