SINAD HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 SAR | -2.19% |
|
-2.50% | -3.41% |
| May. 15 | Sinad Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Saudi Arabia’s Sinad Posts Decline in Q1 Net Loss; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.8 ﷼ | 13.02 ﷼ | 12.6 ﷼ | 12.76 ﷼ | 12.48 ﷼ |
| Volume | 173 727 | 248 109 | 234 622 | 223 362 | 75 853 |
| Change | 0.00% | +1.72% | -3.23% | +1.27% | -2.19% |
| Opening | 12.96 | 12.80 | 13.02 | 12.60 | 12.72 |
| High | 12.96 | 13.08 | 13.02 | 12.78 | 12.78 |
| Low | 12.70 | 12.80 | 12.60 | 12.28 | 12.48 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -12.85% | ||
| 6 months | -0.16% | ||
| Current year | -3.41% | ||
| 1 year | -4.88% | ||
| 3 years | -52.91% | ||
| 5 years | +44.11% | ||
| 10 years | -62.52% |
Volumes
marketsDaily volume
75 853
Estimated daily volume
75 853
Avg. Volume 20 sessions
318 052
Daily volume ratio
0.24
Avg. Volume 20 sessions SAR
3 969 288.96
Avg. Volume 20 sessions USD
1 059 212.70
Record volume 1
27 920 750
Record volume 2
25 364 520
Record volume 3
20 830 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 611 365 825
Capitalization (USD)
429 996 193
Net sales (SAR)
1 616 679 792
Net sales (USD)
431 414 236
Free-Float
46.81 %
Free-Float capitalization (SAR)
754 296 458
Free-Float capitalization (USD)
201 285 518
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.28
13.08
1 month
12.0013.14
Current year
11.8615.52
1 year
9.9315.52
3 years
9.8227.95
5 years
7.7027.95
10 years
7.7036.50
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.58
Moving average 50 days
12.91
Moving average 100 days
13.25
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
45.95
RSI 14 days
46.63
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.50% | -3.41% | -4.88% | 430M | ||
| +1.35% | +1.49% | +23.46% | +28.91% | 84.25B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| -0.99% | -11.37% | +55.64% | +135.04% | 17.52B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| 0.00% | +1.38% | +3.16% | -5.93% | 11.52B | ||
| +0.98% | +1.77% | +6.03% | +16.78% | 10.75B | ||
| -0.21% | -0.14% | -1.99% | -4.90% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -1.69% | +0.18% | -1.95% | +10.06% | 8.11B | ||
| +0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.87B | ||
| +0.16% | -3.57% | +58.56% | +127.56% | 6.23B | ||
| 0.00% | -3.59% | -40.88% | -39.35% | 5.73B | ||
| Average | +0.03% | -0.74% | +11.81% | +28.47% | ||
| Weighted average by Cap. | +0.61% | -0.29% | +17.67% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc984a0.J-M0i0-SXkRPRuXO9PwIJxz0nYnC5Op6pbil4rXd_OQ.FalF6gKnEHMrI6-HgItgUUrA6_2xldwr6dXmp9uLsol1jH_KB6YoMy4njg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 12.54 | 9 | 68,374 |
| 07:42:38 am | 12.52 | 35 | 68,365 |
| 07:41:56 am | 12.54 | 100 | 68,330 |
| 07:38:05 am | 12.54 | 100 | 68,230 |
| 07:36:07 am | 12.52 | 5 | 68,130 |
| 07:32:14 am | 12.5 | 204 | 68,125 |
| 07:32:14 am | 12.5 | 126 | 67,921 |
| 07:32:14 am | 12.5 | 1,432 | 67,795 |
| 07:32:14 am | 12.5 | 400 | 66,363 |
| 07:32:13 am | 12.48 | 1 | 65,963 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Sinad Holding Company
