SIMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 AUD | -0.51% |
|
+0.34% | -24.36% |
| Apr. 22 | Sims Limited Appoints Grant Dempsey as an Independent Non-Executive Director and Member of the Audit Committee | CI |
| Mar. 25 | UBS Upgrades Sims to Buy From Neutral; Price Target is AU$14.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.86 $ | 11.83 $ | 11.77 $ |
| Volume | 295 354 | 283 600 | 322 744 | 174 054 |
| Change | +0.26% | +0.85% | -0.25% | -0.51% |
| Opening | 12.00 | 11.79 | 11.90 | 11.80 |
| High | 12.04 | 12.05 | 11.90 | 11.84 |
| Low | 11.70 | 11.65 | 11.68 | 11.73 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.34% | ||
| Current month | -7.47% | ||
| 1 month | -4.46% | ||
| 3 months | -17.98% | ||
| 6 months | -5.76% | ||
| Current year | -24.36% | ||
| 1 year | -23.32% | ||
| 3 years | -26.16% | ||
| 5 years | +11.67% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
174 054
Estimated daily volume
174 054
Avg. Volume 20 sessions
307 591
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
3 620 346.07
Avg. Volume 20 sessions USD
2 364 810.05
Record volume 1
19 672 170
Record volume 2
9 895 687
Record volume 3
9 868 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 267 194 386
Capitalization (USD)
1 480 931 373
Net sales (AUD)
8 061 100 000
Net sales (USD)
5 265 510 520
Number of employees
4 605
Sales / Employee (AUD)
1 750 510
Sales / Employee (USD)
1 143 433
Free-Float
81.52 %
Free-Float capitalization (AUD)
1 850 846 255
Free-Float capitalization (USD)
1 208 972 774
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.65
12.05
1 month
11.6412.76
Current year
11.6015.60
1 year
11.6016.43
3 years
10.9722.80
5 years
5.5222.80
10 years
5.5222.80
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.25
Moving average 50 days
12.42
Moving average 100 days
13.42
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
36.28
RSI 14 days
39.20
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.34% | -24.36% | -23.32% | 1.48B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.23% | -1.31% | -1.81% | +19.98% | ||
| Weighted average by Cap. | -0.09% | -2.14% | +0.52% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c9c04d797.Ss4-9gtJ0iRavLkpHaBKaHjqWZ5zkD7RTFIRJE0IS_4.B4J3m1octF0y9-tTccohBRqfOtJL3XmJDQV8cnpEOYsvim6gexGgUjLX4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 11.77 | 1 | 173,606 |
| 02:10:43 am | 11.77 | 40 | 173,605 |
| 02:10:43 am | 11.77 | 561 | 173,565 |
| 02:10:43 am | 11.77 | 941 | 173,004 |
| 02:10:43 am | 11.77 | 198 | 172,063 |
| 02:10:43 am | 11.77 | 963 | 171,865 |
| 02:10:43 am | 11.77 | 306 | 170,902 |
| 02:10:43 am | 11.77 | 545 | 170,596 |
| 02:10:43 am | 11.77 | 562 | 170,051 |
| 02:10:43 am | 11.77 | 11 | 169,489 |
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited
