SIMPSON MANUFACTURING CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 USD | +0.20% |
|
-0.77% | -10.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 181.05 $ | 183.23 $ | 180.05 $ | 176.65 $ | 176.8 $ |
| Volume | 228 708 | 233 974 | 396 934 | 263 763 | 93 012 |
| Change | +1.59% | +1.20% | -1.74% | -1.89% | +0.20% |
| Opening | 181.92 | 182.81 | 181.95 | 179.31 | 176.6 |
| High | 184.84 | 185.27 | 182.70 | 180.51 | 177.8 |
| Low | 180.33 | 181.52 | 179.98 | 176.02 | 175 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.46% | ||
| Current month | +1.59% | ||
| 1 month | -8.21% | ||
| 3 months | -7.23% | ||
| 6 months | +24.08% | ||
| Current year | -10.77% | ||
| 1 year | +40.93% | ||
| 3 years | +49.12% | ||
| 5 years | +166.16% | ||
| 10 years | +448.60% |
Volumes
marketsDaily volume
263 763
Estimated daily volume
263 763
Avg. Volume 20 sessions
479 221
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
84 453 116.83
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 447 196 391
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.31 %
Free-Float capitalization (USD)
7 445 405 513
Average Daily Capital Traded
1.13%
Highs and lows
1 week
176.02
185.27
1 month
162.69187.90
Current year
162.69218.38
1 year
117.09218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
179.84
Moving average 20 days
179.22
Moving average 50 days
193.07
Moving average 100 days
191.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
49.63
RSI 14 days
46.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.46% | -10.77% | +40.93% | 7.45B | ||
| +0.88% | +5.97% | +20.34% | +52.42% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +1.61% | -11.35% | -2.08% | +43.80% | 19.95B | ||
| +0.25% | +6.05% | +30.75% | +92.76% | 19.39B | ||
| +0.13% | +3.05% | +5.51% | +31.11% | 15.56B | ||
| -0.05% | +1.85% | +9.66% | +61.26% | 9.87B | ||
| +0.31% | +3.04% | -3.77% | +11.20% | 9.16B | ||
| 0.00% | +0.73% | +41.22% | +28.52% | 7.71B | ||
| +3.89% | -5.63% | +4.05% | +5.79% | 7.15B | ||
| -0.14% | +2.49% | +9.21% | +49.53% | 5.55B | ||
| -2.05% | +4.92% | -5.93% | -39.29% | 5.49B | ||
| +3.29% | +15.80% | +14.61% | -25.63% | 5.25B | ||
| -0.28% | +1.89% | +18.27% | +73.89% | 5.09B | ||
| +0.10% | -1.26% | +9.48% | -11.53% | 4.43B | ||
| -0.30% | -0.23% | +12.84% | +59.45% | 3.7B | ||
| Average | +0.51% | +1.54% | +9.94% | +31.31% | ||
| Weighted average by Cap. | +0.64% | +2.16% | +11.48% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.