Stock SBBC SIMPLY BETTER BRANDS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simply Better Brands Corp.

Equities

SBBC

CA82888R1055

Pharmaceuticals

Delayed Toronto S.E.
Other stock markets
 11:26:23 2024-05-01 am EDT 		5-day change 1st Jan Change
0.35 CAD 0.00% Intraday chart for Simply Better Brands Corp. 0.00% +59.09%
Apr. 29 Simply Better Brands Upsizes a Non-Brokered Private Placement To C$4 Million From C$2 Million MT
Apr. 24 Simply Better Brands Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Simply Better Brands Corp.(SBBC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.35 $ 0.35 $ 0.35 $ 0.35 $ 0.35 $
Volume 17 500 57 134 132 000 64 200 500
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.35 0.35 0.36 0.36 0.35
High 0.36 0.36 0.36 0.36 0.35
Low 0.35 0.35 0.34 0.35 0.35

Performance

Current month+2.94%
1 month+1.45%
3 months+84.21%
6 months+40.00%
Current year+59.09%
1 year-36.36%
3 years-95.00%

Volumes

markets
Daily volume
500
Estimated daily volume
666
Avg. Volume 20 sessions
228 974
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
80 140.90
Avg. Volume 20 sessions USD
58 251.21
Record volume 1
6 561 906
Record volume 2
4 077 092
Record volume 3
3 320 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
18 605 804
Capitalization (USD)
18 605 804
Net sales (USD)
79 855 542
Free-Float
83.09 %
Free-Float capitalization (CAD)
11 223 824
Free-Float capitalization (USD)
15 439 829
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.34
Extreme 0.34
0.37
1 month
0.33
Extreme 0.33
0.41
Current year
0.19
Extreme 0.185
0.44
1 year
0.19
Extreme 0.185
0.56
3 years
0.18
Extreme 0.175
7.05
5 years
0.18
Extreme 0.175
7.15
10 years
0.18
Extreme 0.175
7.15

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-14.20%
RSI 9 days
44.19
RSI 14 days
46.84

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
0.00%0.00%+59.09%-36.36% 18.61M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-7.44%+15.89%+44.28%+125.85% 4.64B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
-13.67%+17.34%+148.91%+124.34% 2.69B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
-15.58%+14.04%+106.35%+282.35% 80.19M
ACREAGE HOLDINGS, INC. Stock Acreage Holdings, Inc.
-21.84%-11.69%+161.54%-12.82% 51.55M
Average-11.73%+22.25%+104.03%+96.67%
Weighted average by Cap.-9.92%+30.27%+83.43%+125.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9c4856530127a9b9b39507e50d91a6.Xkxjr4DAblabZLjghASHNLVxcoUyXqw5rdDhwJmcYdE.Cj4868WXFj7rV_aK02DLAepBR8RxNc4N9KqimfDyEbsQBzWX658PDLY7jA
DatePriceVolumeDaily volume

Chart Simply Better Brands Corp.

Chart Simply Better Brands Corp.
More charts

Monthly variations

Annual change

2024+59.09%
2023-6.38%
2022-95.30%
2021+42.86%
2020-19.23%
  1. Stock Market
  2. Equities
  3. SBBC Stock
  4. Quotes Simply Better Brands Corp.