SIMPLO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 TWD | +1.53% |
|
+4.12% | +2.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 417.5 NT$ | 415 NT$ | 423.5 NT$ | 423.5 NT$ | 430 NT$ |
| Volume | 1 080 387 | 649 242 | 886 015 | 345 429 | 968 643 |
| Change | +1.09% | -0.60% | +2.05% | 0.00% | +1.53% |
| Opening | 415.00 | 418.50 | 419.50 | 423.50 | 426.50 |
| High | 420.50 | 420.00 | 423.50 | 426.50 | 433.00 |
| Low | 411.00 | 412.00 | 416.00 | 421.00 | 423.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.12% | ||
| Current month | -4.02% | ||
| 1 month | -1.71% | ||
| 3 months | +7.63% | ||
| 6 months | +28.36% | ||
| Current year | +2.38% | ||
| 1 year | +40.98% | ||
| 3 years | +16.53% | ||
| 5 years | +60.45% | ||
| 10 years | +70.30% |
Volumes
marketsDaily volume
968 643
Avg. Volume 20 sessions
1 286 360
Avg. Volume 20 sessions TWD
553 134 800.00
Avg. Volume 20 sessions USD
16 978 472.69
Record volume 1
19 560 050
Record volume 2
17 952 360
Record volume 3
17 581 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
79 433 932 367
Capitalization (USD)
2 438 224 554
Net sales (TWD)
84 805 839 000
Net sales (USD)
2 603 115 228
Free-Float
88.88 %
Free-Float capitalization (TWD)
70 597 324 051
Free-Float capitalization (USD)
2 166 984 862
Average Daily Capital Traded
0.7%
Highs and lows
1 week
411.00
433.00
1 month
408.00464.00
Current year
383.00556.00
1 year
294.50556.00
3 years
230.50556.00
5 years
220.50556.00
10 years
149.00556.00
Indicators
Moving average 5 days
421.90
Moving average 20 days
429.35
Moving average 50 days
440.77
Moving average 100 days
423.31
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
51.19
RSI 14 days
48.70
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| +0.39% | +0.35% | -10.01% | -12.17% | 2.05B | ||
| Average | +1.28% | +2.83% | -2.68% | -2.28% | ||
| Weighted average by Cap. | +1.85% | +2.81% | +8.79% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +47.37% | ||
| 2022 | -13.24% | ||
| 2021 | -6.14% | ||
| 2020 | +15.51% | ||
| 2019 | +45.67% | ||
| 2018 | +24.92% | ||
| 2017 | +7.53% | ||
| 2016 | -11.52% | ||
| 2015 | -33.33% | ||
| 2014 | +19.32% | ||
| 2013 | -9.59% | ||
| 2012 | -9.27% | ||
| 2011 | -8.16% | ||
| 2010 | +22.74% | ||
| 2009 | +163.22% | ||
| 2008 | -46.25% | ||
| 2007 | +51.48% | ||
| 2006 | +67.05% | ||
| 2005 | +31.32% | ||
| 2004 | -5.81% | ||
| 2003 | +119.26% | ||
| 2002 | -46.46% | ||
| 2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.
