SIMPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 BRL | +6.30% |
|
-3.19% | -36.97% |
| Mar. 27 | Transcript : SIMPAR S.A., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | SIMPAR S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.13 R$ | 5.86 R$ | 5.68 R$ | 5.96 R$ |
| Volume | 4 898 900 | 9 293 600 | 9 805 300 | 8 992 700 |
| Change | -0.97% | -4.40% | -3.07% | +4.93% |
| Opening | 6.12 | 6.12 | 5.87 | 5.75 |
| High | 6.23 | 6.15 | 5.88 | 6.06 |
| Low | 6.07 | 5.85 | 5.63 | 5.75 |
Performance
| 1 day | +6.30% | ||
| 1 week | -3.19% | ||
| Current month | -18.30% | ||
| 1 month | -15.69% | ||
| 3 months | -22.68% | ||
| 6 months | -12.03% | ||
| Current year | -36.97% | ||
| 1 year | -20.45% | ||
| 3 years | -37.71% |
Volumes
marketsDaily volume
27 123
Estimated daily volume
27 123
Avg. Volume 20 sessions
19 912
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
120 865.84
Avg. Volume 20 sessions USD
23 633.38
Record volume 1
28 684 400
Record volume 2
13 202 700
Record volume 3
12 853 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 124 055 975
Capitalization (USD)
1 001 927 161
Net sales (BRL)
31 843 600 000
Net sales (USD)
6 226 506 482
Number of employees
49 000
Sales / Employee (BRL)
649 869
Sales / Employee (USD)
127 072
Free-Float
37.46 %
Free-Float capitalization (BRL)
1 944 964 339
Free-Float capitalization (USD)
380 306 657
Average Daily Capital Traded
0%
Highs and lows
1 week
5.63
6.35
1 month
5.637.60
Current year
5.639.63
1 year
5.6311.12
3 years
5.6317.89
5 years
5.6317.89
10 years
5.6317.89
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.74
Moving average 50 days
7.29
Moving average 100 days
7.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+30.65%
STIM
RSI 9 days
16.93
RSI 14 days
23.49
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | -3.19% | -36.97% | -20.45% | 1B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.33% | -0.38% | -5.43% | +13.48% | ||
| Weighted average by Cap. | -0.85% | -1.84% | +1.39% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0554ad4922c.q4UAv338w6jrI2-zd-x7xDCwJGAlEXN4ZRhjGZGZNcw.-bFphz6Mj8axczrxP6Yer0rgVhcUWQUTXF8ta6jGbJvF1FqLMcj65oB1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 6.07 | 3 | 26,945 |
| 04:05:00 pm | 6.07 | 10 | 26,942 |
| 04:05:00 pm | 6.07 | 1 | 26,932 |
| 04:05:00 pm | 6.07 | 4 | 26,931 |
| 04:05:00 pm | 6.07 | 5 | 26,927 |
| 04:05:00 pm | 6.07 | 3 | 26,922 |
| 04:05:00 pm | 6.07 | 28 | 26,919 |
| 04:05:00 pm | 6.07 | 8 | 26,891 |
| 04:05:00 pm | 6.07 | 1 | 26,883 |
| 04:05:00 pm | 6.07 | 5 | 26,882 |
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +42.46% | ||
| 2022 | -42.12% | ||
| 2021 | +31.72% | ||
| 2020 | +20.65% |
- Stock Market
- Equities
- SIMH3 Stock
- Quotes SIMPAR S.A.
