SIMONDS FARSONS CISK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | 0.00% |
|
0.00% | -6.29% |
| 2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
| 2023 | Simonds Farsons Cisk plc Approves an Interim Dividend, Payable on 18 October 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-22 | |
|---|---|
| Last | 6.7 € |
| Volume | 695 |
| Change | +∞% |
| Opening | 6.70 |
| High | 6.70 |
| Low | 6.70 |
Performance
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 6 months | +1.52% | ||
| Current year | -6.29% | ||
| 1 year | -3.60% | ||
| 3 years | -17.54% | ||
| 5 years | -10.67% | ||
| 10 years | +168.00% |
Volumes
marketsDaily volume
695
Avg. Volume 20 sessions
6 438
Avg. Volume 20 sessions
43 134.60
Avg. Volume 20 sessions USD
46 071.63
Record volume 1
95 999
Record volume 2
95 413
Record volume 3
85 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 962 570
Capitalization (USD)
258 437 801
Net sales (EUR)
118 238 000
Net sales (USD)
126 288 825
Free-Float
20.24 %
Free-Float capitalization (EUR)
48 966 113
Free-Float capitalization (USD)
52 300 216
Average Daily Capital Traded
0.02%
Highs and lows
1 month
6.65
6.75
Current year
6.507.10
1 year
6.507.25
3 years
6.508.85
5 years
5.6310.50
10 years
2.2510.50
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.75
Moving average 50 days
6.78
Moving average 100 days
6.87
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
47.57
RSI 14 days
48.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.29% | -3.60% | 258M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.07% | +0.68% | -0.70% | -11.87% | 55.28B | ||
| -2.48% | -2.76% | +5.25% | +10.52% | 47.79B | ||
| +2.18% | +3.04% | -11.00% | -14.31% | 37.28B | ||
| +0.07% | -0.13% | -1.37% | -13.01% | 22.88B | ||
| -1.01% | +0.86% | +11.38% | -16.72% | 19.26B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.8B | ||
| -1.10% | -1.24% | +2.80% | +3.09% | 17.67B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.82B | ||
| -8.55% | -9.71% | -5.33% | -4.14% | 13.48B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.44B | ||
| +1.21% | +1.43% | +11.35% | +4.14% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.45B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.55B | ||
| Average | -0.47% | +2.76% | +24.59% | +116.75% | ||
| Weighted average by Cap. | -0.46% | +1.87% | +72.29% | +378.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +4.38% | ||
| 2022 | -14.82% | ||
| 2021 | +23.72% | ||
| 2020 | -32.17% | ||
| 2019 | +31.43% | ||
| 2018 | +2.70% | ||
| 2017 | +21.71% | ||
| 2016 | +16.67% | ||
| 2015 | +96.66% | ||
| 2014 | +7.05% | ||
| 2013 | +14.00% | ||
| 2012 | +38.89% | ||
| 2011 | +5.88% | ||
| 2010 | 0.00% | ||
| 2009 | -0.83% | ||
| 2008 | -22.02% | ||
| 2007 | +37.61% | ||
| 2006 | -11.17% | ||
| 2005 | -18.67% | ||
| 2004 | +22.61% | ||
| 2003 | +31.88% | ||
| 2002 | -14.95% | ||
| 2001 | -21.88% | ||
| 2000 | +51.85% | ||
| 1999 | +34.51% | ||
| 1998 | +19.22% | ||
| 1997 | -10.79% | ||
| 1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc
