SIMONA AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 EUR | -1.30% |
|
-1.30% | +16.92% |
| Apr. 24 | SIMONA Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 75 € | 75 € | 76 € | 77 € | 76 € |
| Volume | 200 | 60 | 614 | 134 | 0 |
| Change | -2.60% | 0.00% | +1.33% | +1.32% | -1.30% |
| Opening | 76.00 | 75.00 | 74.50 | 76.00 | 76 |
| High | 76.00 | 75.00 | 77.00 | 77.00 | 76 |
| Low | 75.00 | 75.00 | 74.50 | 76.00 | 76 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.30% | ||
| Current month | +1.33% | ||
| 1 month | +6.29% | ||
| 3 months | +10.95% | ||
| 6 months | +8.57% | ||
| Current year | +16.92% | ||
| 1 year | -12.64% | ||
| 3 years | +15.15% | ||
| 5 years | +46.15% | ||
| 10 years | +140.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
114
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 664.00
Avg. Volume 20 sessions USD
9 430.85
Record volume 1
31 500
Record volume 2
15 060
Record volume 3
15 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
461 842 655
Capitalization (USD)
502 720 348
Net sales (EUR)
600 403 000
Net sales (USD)
653 544 670
Number of employees
1 757
Sales / Employee (EUR)
341 721
Sales / Employee (USD)
371 966
Free-Float
24.5 %
Free-Float capitalization (EUR)
113 151 450
Free-Float capitalization (USD)
123 166 485
Average Daily Capital Traded
0%
Highs and lows
1 week
74.50
77.00
1 month
67.0080.00
Current year
60.5080.00
1 year
60.5091.00
3 years
60.5098.00
5 years
34.2098.00
10 years
28.0598.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
73.18
Moving average 50 days
69.80
Moving average 100 days
69.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
57.65
RSI 14 days
57.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.30% | +16.92% | -12.64% | 503M | ||
| +0.48% | -4.98% | +0.57% | +6.86% | 38.78B | ||
| +0.98% | -7.67% | -27.66% | -49.93% | 19.9B | ||
| -1.85% | -5.07% | -19.57% | -32.02% | 12.53B | ||
| -1.34% | -1.19% | -8.41% | +25.52% | 10.04B | ||
| -1.71% | -6.00% | -17.01% | -24.75% | 9.34B | ||
| +4.51% | +0.21% | +21.66% | +96.75% | 8.04B | ||
| -0.16% | +0.28% | +5.07% | -18.76% | 6.56B | ||
| +0.90% | -2.76% | -33.16% | -59.56% | 5.07B | ||
| +1.09% | -3.73% | -27.48% | -33.87% | 3.43B | ||
| -3.25% | -0.61% | +13.32% | +27.56% | 2.85B | ||
| +3.92% | -9.20% | -31.02% | -30.20% | 2.8B | ||
| +1.11% | -0.41% | -8.76% | -16.59% | 2.69B | ||
| +0.07% | +2.82% | +16.12% | +52.84% | 2.58B | ||
| -5.45% | +6.82% | -6.97% | +0.92% | 2.43B | ||
| -0.49% | -2.64% | -25.32% | -24.42% | 1.66B | ||
| Average | -0.16% | -2.06% | -8.23% | -5.77% | ||
| Weighted average by Cap. | +0.14% | -3.25% | -8.93% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -24.86% | ||
| 2022 | +10.90% | ||
| 2021 | +59.18% | ||
| 2020 | -2.97% | ||
| 2019 | +3.06% | ||
| 2018 | -14.70% | ||
| 2017 | +30.26% | ||
| 2016 | +20.82% | ||
| 2015 | +12.65% | ||
| 2014 | -1.02% | ||
| 2013 | +6.62% | ||
| 2012 | -6.31% | ||
| 2011 | +4.03% | ||
| 2010 | -0.63% | ||
| 2009 | -2.16% | ||
| 2008 | -3.60% | ||
| 2007 | +12.03% | ||
| 2006 | +22.45% | ||
| 2005 | +13.43% | ||
| 2004 | +7.46% | ||
| 2003 | -0.50% | ||
| 2002 | -5.61% | ||
| 2001 | +15.68% | ||
| 2000 | +6.94% | ||
| 1999 | +18.72% | ||
| 1998 | -9.87% | ||
| 1997 | +11.34% | ||
| 1996 | +20.99% | ||
| 1995 | +0.94% | ||
| 1994 | +9.63% | ||
| 1993 | +24.62% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- SIM0 Stock
- Quotes SIMONA AG
