SIME DARBY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 MYR | +0.72% |
|
-0.36% | +19.15% |
| May. 01 | Sime Darby Plantation Proposes Name Change | MT |
| Apr. 11 | Xpeng Entering Hong Kong, Macau Markets | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.8 RM | 2.81 RM | 2.78 RM | 2.8 RM | 2.8 RM |
| Volume | 15 706 000 | 9 735 600 | 12 184 000 | 21 057 300 | 17 168 300 |
| Change | -0.71% | +0.36% | -1.07% | +0.72% | -.--% |
| Opening | 2.83 | 2.80 | 2.82 | 2.78 | 2.79 |
| High | 2.84 | 2.82 | 2.82 | 2.83 | 2.82 |
| Low | 2.77 | 2.79 | 2.76 | 2.77 | 2.76 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.36% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +12.45% | ||
| 6 months | +23.35% | ||
| Current year | +19.15% | ||
| 1 year | +29.03% | ||
| 3 years | +21.74% | ||
| 5 years | +18.64% | ||
| 10 years | -69.99% |
Volumes
marketsDaily volume
21 057 300
Avg. Volume 20 sessions
15 566 800
Avg. Volume 20 sessions MYR
43 587 040.00
Avg. Volume 20 sessions USD
9 199 480.66
Record volume 1
124 723 400
Record volume 2
68 103 300
Record volume 3
63 678 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
19 018 201 952
Capitalization (USD)
4 013 981 704
Net sales (MYR)
48 288 000 000
Net sales (USD)
10 191 665 280
Number of employees
24 000
Sales / Employee (MYR)
2 012 000
Sales / Employee (USD)
424 653
Free-Float
38.05 %
Free-Float capitalization (MYR)
7 235 973 062
Free-Float capitalization (USD)
1 527 224 474
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.76
2.87
1 month
2.592.87
Current year
2.332.87
1 year
1.982.87
3 years
1.982.87
5 years
1.562.87
10 years
1.569.80
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.75
Moving average 50 days
2.68
Moving average 100 days
2.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
59.45
RSI 14 days
60.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.36% | +19.15% | +29.03% | 4.01B | ||
| +0.72% | -0.84% | +11.76% | +22.73% | 867B | ||
| -0.03% | -0.05% | -0.03% | +1.11% | 239B | ||
| +1.84% | +0.86% | +27.43% | +60.22% | 178B | ||
| -0.85% | +0.32% | -7.66% | -2.33% | 126B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 87.08B | ||
| -0.09% | -2.47% | -7.60% | +3.26% | 72.31B | ||
| -1.66% | +5.91% | -11.44% | -5.99% | 53.57B | ||
| -1.01% | -3.24% | -27.02% | -36.25% | 37.73B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 38.5B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.45B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 30.88B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.94B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.99B | ||
| +3.31% | +3.95% | -9.69% | -16.87% | 13.12B | ||
| Average | +0.47% | +2.89% | +7.77% | +23.28% | ||
| Weighted average by Cap. | +0.44% | +0.30% | +10.45% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +2.17% | ||
| 2022 | -0.86% | ||
| 2021 | +0.43% | ||
| 2020 | +4.05% | ||
| 2019 | -7.50% | ||
| 2018 | +8.60% | ||
| 2017 | -72.72% | ||
| 2016 | +4.52% | ||
| 2015 | -15.67% | ||
| 2014 | -3.47% | ||
| 2013 | -.--% | ||
| 2012 | +3.48% | ||
| 2011 | +4.55% | ||
| 2010 | -1.90% | ||
| 2009 | +72.50% | ||
| 2008 | -56.30% | ||
| 2007 | +65.28% | ||
| 2006 | +17.07% | ||
| 2005 | +2.50% | ||
| 2004 | +15.38% | ||
| 2003 | +4.84% | ||
| 2002 | +1.22% | ||
| 2001 | +2.94% | ||
| 2000 | -1.24% | ||
| 1999 | +10.55% | ||
| 1998 | +16.58% | ||
| 1997 | -62.41% | ||
| 1996 | +47.41% | ||
| 1995 | +15.38% | ||
| 1994 | -7.02% | ||
| 1993 | +57.95% | ||
| 1992 | +23.20% |
- Stock Market
- Equities
- SIME Stock
- Quotes Sime Darby
