SIMAT TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 THB | -0.79% |
|
-5.26% | -32.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.31 ฿ | 1.26 ฿ | 1.27 ฿ | 1.26 ฿ |
| Volume | 101 267 | 201 901 | 1 433 402 | 442 015 | 978 508 |
| Change | 0.00% | -1.50% | -3.82% | +0.79% | -0.79% |
| Opening | 1.33 | 1.30 | 1.30 | 1.26 | 1.27 |
| High | 1.34 | 1.32 | 1.33 | 1.28 | 1.27 |
| Low | 1.31 | 1.30 | 1.23 | 1.25 | 1.19 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.26% | ||
| 1 month | -6.67% | ||
| 3 months | -26.74% | ||
| 6 months | -41.67% | ||
| Current year | -32.26% | ||
| 1 year | -39.42% | ||
| 3 years | -78.09% | ||
| 5 years | -30.00% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
978 508
Avg. Volume 20 sessions
365 142
Avg. Volume 20 sessions THB
460 078.92
Avg. Volume 20 sessions USD
12 533.01
Record volume 1
146 034 373
Record volume 2
107 173 052
Record volume 3
107 173 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
814 514 886
Capitalization (USD)
22 188 200
Net sales (THB)
870 535 383
Net sales (USD)
23 714 254
Number of employees
162
Sales / Employee (THB)
5 373 675
Sales / Employee (USD)
146 384
Free-Float
73.3 %
Free-Float capitalization (THB)
597 045 709
Free-Float capitalization (USD)
16 264 122
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.19
1.33
1 month
1.191.43
Current year
1.191.95
1 year
1.192.48
3 years
1.196.65
5 years
1.196.65
10 years
1.197.95
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.35
Moving average 50 days
1.43
Moving average 100 days
1.63
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+29.37%
STIM
RSI 9 days
24.24
RSI 14 days
28.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.26% | -32.26% | -39.42% | 22.19M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.80% | +0.74% | +8.97% | +62.87% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.52% | +91.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- SIMAT Stock
- Quotes Simat Technologies
