SILVERY DRAGON PRESTRESSED MATERIALS CO.,LTD TIANJIN Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin
Equities
603969
CNE100002185
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 CNY | -2.64% |
|
+3.14% | -1.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.73 ¥ | 6.04 ¥ | 6.07 ¥ | 5.91 ¥ | 5.91 ¥ |
| Volume | 20 155 200 | 12 239 280 | 25 539 400 | 20 382 520 | 14 071 070 | 14 071 070 |
| Change | +∞% | -2.05% | +5.41% | +0.50% | -2.64% | -2.64% |
| Opening | 5.90 | 5.85 | 5.78 | 6.03 | 6.06 | 6.06 |
| High | 6.00 | 5.89 | 6.04 | 6.23 | 6.07 | 6.07 |
| Low | 5.80 | 5.72 | 5.76 | 6.00 | 5.89 | 5.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +4.30% | ||
| 3 months | +45.22% | ||
| 6 months | +3.58% | ||
| Current year | +1.17% | ||
| 1 year | +26.20% | ||
| 3 years | +40.51% | ||
| 5 years | +20.68% |
Volumes
marketsDaily volume
20 382 520
Avg. Volume 20 sessions
19 301 866
Avg. Volume 20 sessions CNY
117 162 326.62
Avg. Volume 20 sessions USD
16 216 437.63
Record volume 1
220 867 300
Record volume 2
195 899 110
Record volume 3
181 362 572
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 170 460 610
Capitalization (USD)
715 643 453
Net sales (CNY)
2 748 641 928
Net sales (USD)
380 439 529
Number of employees
993
Sales / Employee (CNY)
2 768 018
Sales / Employee (USD)
383 121
Free-Float
55.77 %
Free-Float capitalization (CNY)
2 969 737 575
Free-Float capitalization (USD)
411 041 378
Average Daily Capital Traded
2.27%
Highs and lows
1 week
5.76
6.23
1 month
5.456.48
Current year
3.726.48
1 year
3.726.48
3 years
3.566.82
5 years
3.276.82
10 years
3.2718.26
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.93
Moving average 50 days
5.64
Moving average 100 days
5.64
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
58.51
RSI 14 days
56.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.93% | +1.17% | +26.20% | 716M | ||
| +0.45% | +1.93% | -1.29% | +20.71% | 41.23B | ||
| +1.34% | -0.48% | +19.39% | +52.03% | 24.56B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.74B | ||
| -0.38% | -1.85% | -6.99% | -4.99% | 21.17B | ||
| +0.08% | +1.99% | +12.37% | +35.14% | 20.96B | ||
| -1.65% | -2.19% | +5.26% | +15.76% | 20.61B | ||
| -2.07% | -1.42% | +4.75% | +40.32% | 9.63B | ||
| +0.24% | +4.47% | -21.62% | +75.88% | 8.57B | ||
| +0.64% | +2.43% | -15.23% | +15.94% | 8.23B | ||
| +3.36% | -2.45% | +30.53% | +91.46% | 7.73B | ||
| -1.68% | +5.75% | -2.47% | -6.53% | 7.74B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.9B | ||
| +0.86% | +4.71% | +12.45% | +26.31% | 6.51B | ||
| -0.59% | -0.13% | -18.65% | -13.70% | 5.73B | ||
| Average | +0.28% | +1.18% | +0.56% | +26.40% | ||
| Weighted average by Cap. | +0.23% | +0.91% | +0.91% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +21.95% | ||
| 2022 | +11.06% | ||
| 2021 | +11.59% | ||
| 2020 | -7.03% | ||
| 2019 | -8.37% | ||
| 2018 | -16.26% | ||
| 2017 | -16.07% | ||
| 2016 | -30.16% | ||
| 2015 | +101.01% |
- Stock Market
- Equities
- 603969 Stock
- Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin