SILVERCREST METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CAD | +0.52% |
|
+6.99% | +33.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.69 $ | 11.2 $ | 11.57 $ | 11.63 $ |
| Volume | 350 933 | 469 247 | 453 160 | 357 082 |
| Change | +3.99% | +4.77% | +3.30% | +0.52% |
| Opening | 10.18 | 10.74 | 11.20 | 11.74 |
| High | 10.73 | 11.20 | 11.63 | 11.81 |
| Low | 10.06 | 10.70 | 11.10 | 11.41 |
Performance
| 1 day | +0.52% | ||
| 1 week | +6.99% | ||
| Current month | +28.79% | ||
| 1 month | +32.91% | ||
| 3 months | +54.04% | ||
| 6 months | +69.78% | ||
| Current year | +33.83% | ||
| 1 year | +30.67% | ||
| 3 years | +4.68% | ||
| 5 years | +158.44% |
Volumes
marketsDaily volume
357 082
Estimated daily volume
357 082
Avg. Volume 20 sessions
409 425
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
4 761 612.75
Avg. Volume 20 sessions USD
3 480 738.92
Record volume 1
3 955 322
Record volume 2
2 906 083
Record volume 3
2 048 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 709 174 685
Capitalization (USD)
1 249 406 695
Net sales (CAD)
330 271 000
Net sales (USD)
241 428 101
Number of employees
340
Sales / Employee (CAD)
971 385
Sales / Employee (USD)
710 083
Free-Float
96.97 %
Free-Float capitalization (CAD)
1 656 019 267
Free-Float capitalization (USD)
1 210 550 085
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.06
11.81
1 month
8.8211.81
Current year
6.7611.81
1 year
5.5411.81
3 years
5.5412.99
5 years
3.9916.37
10 years
0.1316.37
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.01
Moving average 50 days
8.70
Moving average 100 days
8.50
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
75.53
RSI 14 days
73.22
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -3.73% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62d8a52c39f8432e9fa4015df3.Gni5c1aYVkLGwQKbd06fyeEFX6NVHpoCDz0mTi7TOLk.fjHBED-qFwmCgjT5MieuoaRnBeYxLMNdSAt1I1-EFcpJCvRKB6k8A6mYUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.63 | 100 | 354,900 |
| 04:00:00 pm | 11.63 | 100 | 354,800 |
| 04:00:00 pm | 11.63 | 100 | 354,700 |
| 04:00:00 pm | 11.63 | 100 | 354,600 |
| 04:00:00 pm | 11.63 | 100 | 354,500 |
| 04:00:00 pm | 11.63 | 100 | 354,400 |
| 04:00:00 pm | 11.63 | 300 | 354,300 |
| 04:00:00 pm | 11.63 | 300 | 354,000 |
| 04:00:00 pm | 11.63 | 100 | 353,700 |
| 04:00:00 pm | 11.63 | 300 | 353,600 |
Monthly variations
Annual change
| 2024 | +33.83% | ||
| 2023 | +7.28% | ||
| 2022 | -19.00% | ||
| 2021 | -29.53% | ||
| 2020 | +61.80% | ||
| 2019 | +119.80% | ||
| 2018 | +122.91% | ||
| 2017 | -24.15% | ||
| 2016 | +1,375.00% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- SIL Stock
- Quotes SilverCrest Metals Inc.
