SILVERBOW RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.03 USD | +1.84% |
|
+6.55% | +10.14% |
| Apr. 22 | SilverBow Resources Issues a Letter to the Shareholders | CI |
| Apr. 17 | Kimmeridge Energy Management Withdraws Proposal to Combine Silverbow Resources with Kimmeridge Texas Gas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.53 $ | 30.74 $ | 31.45 $ | 32.03 $ |
| Volume | 240 827 | 319 270 | 237 341 | 227 050 |
| Change | +1.26% | +0.69% | +2.31% | +1.84% |
| Opening | 30.00 | 30.47 | 30.50 | 31.41 |
| High | 30.59 | 30.82 | 31.63 | 32.12 |
| Low | 29.82 | 30.10 | 30.13 | 31.05 |
Performance
| 1 day | +1.84% | ||
| 1 week | +6.55% | ||
| Current month | -6.18% | ||
| 1 month | -7.67% | ||
| 3 months | +17.07% | ||
| 6 months | -4.47% | ||
| Current year | +10.14% | ||
| 1 year | +42.74% | ||
| 3 years | +228.51% | ||
| 5 years | +71.56% |
Volumes
marketsDaily volume
227 050
Estimated daily volume
227 050
Avg. Volume 20 sessions
371 201
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 889 568.03
Record volume 1
5 745 737
Record volume 2
4 868 356
Record volume 3
2 378 431
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
817 527 570
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
95.06 %
Free-Float capitalization (USD)
791 956 644
Average Daily Capital Traded
1.45%
Highs and lows
1 week
29.78
32.12
1 month
29.3434.98
Current year
25.1935.75
1 year
21.0843.95
3 years
9.6649.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
30.98
Moving average 20 days
32.60
Moving average 50 days
31.63
Moving average 100 days
29.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
45.85
RSI 14 days
45.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.55% | +10.14% | +42.74% | 818M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.31% | +2.53% | +15.36% | +23.03% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.4VxXXH22A249nqolqljbKzThQT_W-hv2lIiN7AOScRU.uRMvMRCBaRtL681rxx2wXkKnCkuCskS77LHFpmr8O3yiMyFlM4dKK3_L2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.03 | 40,401 | 153,709 |
| 03:59:59 pm | 32 | 112 | 113,308 |
| 03:59:59 pm | 32 | 166 | 113,196 |
| 03:59:59 pm | 32 | 300 | 113,030 |
| 03:59:59 pm | 32.02 | 5,070 | 112,730 |
| 03:59:58 pm | 32.01 | 100 | 107,660 |
| 03:59:58 pm | 32.01 | 100 | 107,560 |
| 03:59:58 pm | 32.04 | 331 | 107,460 |
| 03:59:57 pm | 32.06 | 100 | 107,129 |
| 03:59:52 pm | 32.09 | 183 | 107,029 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.
