Stock AGX SILVER X MINING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silver X Mining Corp.

Equities

AGX

CA8283411079

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 02:40:06 2024-05-03 pm EDT 		5-day change 1st Jan Change
0.215 CAD 0.00% Intraday chart for Silver X Mining Corp. -12.24% -14.00%
Apr. 30 Silver X Mining Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 24 Silver X Mining Corp. Reports Production Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Silver X Mining Corp.(AGX) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.225 $ 0.215 $ 0.215 $ 0.215 $ 0.215 $
Volume 527 725 230 529 230 998 159 645 86 886
Change -8.16% -4.44% 0.00% 0.00% 0.00%
Opening 0.25 0.22 0.23 0.21 0.215
High 0.25 0.23 0.23 0.22 0.215
Low 0.23 0.22 0.21 0.21 0.215

Performance

1 week-12.24%
1 month+8.86%
6 months+2.38%
Current year-14.00%
1 year-37.68%
3 years-46.25%
5 years-38.57%
10 years-96.02%

Volumes

markets
Daily volume
86 886
Estimated daily volume
107 431
Avg. Volume 20 sessions
388 067
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
83 434.41
Avg. Volume 20 sessions USD
60 972.19
Record volume 1
6 679 077
Record volume 2
3 258 803
Record volume 3
2 971 667
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
43 015 504
Capitalization (USD)
31 434 870
Net sales (CAD)
21 532 920
Net sales (USD)
15 735 827
Free-Float
71.86 %
Free-Float capitalization (CAD)
26 651 093
Free-Float capitalization (USD)
19 476 086
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.21
Extreme 0.21
0.25
1 month
0.20
Extreme 0.2
0.28
Current year
0.16
Extreme 0.16
0.28
1 year
0.16
Extreme 0.16
0.39
3 years
0.16
Extreme 0.16
0.52
5 years
0.16
Extreme 0.16
0.90
10 years
0.16
Extreme 0.16
7.20

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
40.47
RSI 14 days
45.80

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVER X MINING CORP. Stock Silver X Mining Corp.
0.00%-12.24%-14.00%-37.68% 31.43M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-1.03%-4.20%+15.07%+1.84% 6.67B
HECLA MINING COMPANY Stock Hecla Mining Company
-0.73%-7.14%-1.35%-20.25% 2.94B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-1.41%-5.52%+11.56%-4.02% 1.93B
MAG SILVER CORP. Stock MAG Silver Corp.
-1.30%-5.86%+21.10%-7.63% 1.27B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+2.39%-1.79%+41.09%+30.10% 1.27B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+0.14%-4.08%+40.19%-34.91% 638M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-0.67%-1.11%+29.57%-11.66% 582M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-3.37%-8.51%+13.16%-22.52% 258M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
0.00%-5.15%+5.75%-10.68% 192M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-8.33%+3.12%-23.26% 163M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+1.25%-2.41%-41.30%+285.71% 146M
Average-0.42%-5.49%+10.33%+12.09%
Weighted average by Cap.-0.73%-3.91%+14.87%-1.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17f5c4e76bcdb437ff25.83145KpQuZBVjG1AY4NJuUxHm2u-8n8HSLQFs1j7BGs.qU8S3ZgZwcYGuygkIrYw0CYrtg35hjI0O9w99TzLTl2qFjCS6DfKpAbuWQ
DatePriceVolumeDaily volume
02:40:06 pm 0.215 5,000 86,500
02:34:38 pm 0.215 1,500 81,500
02:34:38 pm 0.215 500 80,000
02:13:10 pm 0.215 1,500 79,500
01:54:55 pm 0.215 2,000 78,000
12:21:04 pm 0.215 4,500 76,000
12:20:50 pm 0.215 5,000 71,500
10:12:45 am 0.215 16,000 66,500
10:12:45 am 0.215 6,000 50,500
10:12:45 am 0.215 3,000 44,500

Chart Silver X Mining Corp.

Chart Silver X Mining Corp.
More charts

Monthly variations

Annual change

2024-14.00%
2023-34.21%
2022+13.43%
2021-51.45%
2020+150.91%
2019-31.25%
2018-60.00%
20170.00%
2016+400.00%
2015-92.31%
2014-43.48%
2013-34.29%
2012-43.55%
2011-41.51%
20100.00%
  1. Stock Market
  2. Equities
  3. AGX Stock
  4. Quotes Silver X Mining Corp.