SILVER STORM MINING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
+16.13% | +33.33% |
| May. 07 | Silver Storm Mining Ltd. Announces La Estrella Zone Drill Results | CI |
| Apr. 11 | Silver Storm Mining Closes Final Tranche of Oversubscribed Non-Brokered Private Placement Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.16 $ | 0.185 $ | 0.18 $ |
| Volume | 79 854 | 294 769 | 315 356 | 1 170 486 | 550 704 |
| Change | -3.13% | +3.23% | 0.00% | +15.62% | -2.70% |
| Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.195 |
| High | 0.16 | 0.16 | 0.17 | 0.19 | 0.195 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | +16.13% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +71.43% | ||
| 6 months | +71.43% | ||
| Current year | +33.33% | ||
| 1 year | +24.14% | ||
| 3 years | -57.14% | ||
| 5 years | +414.29% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
550 704
Estimated daily volume
566 937
Avg. Volume 20 sessions
236 087
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
42 495.66
Avg. Volume 20 sessions USD
31 128.92
Record volume 1
7 170 495
Record volume 2
3 259 050
Record volume 3
2 173 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 558 199
Capitalization (USD)
61 558 199
Net sales ()
0
Free-Float
46.33 %
Free-Float capitalization (CAD)
28 521 679
Free-Float capitalization (USD)
28 521 679
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.20
1 month
0.150.20
Current year
0.100.20
1 year
0.090.20
3 years
0.090.49
5 years
0.030.65
10 years
0.020.65
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
49.20
RSI 14 days
52.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +16.13% | +33.33% | +24.14% | 61.56M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.46% | +1.66% | +30.17% | +33.71% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.85% | +6.14% | +65.45% | +98.32% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.54% | +4.59% | +63.93% | +71.03% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.83% | +5.67% | +33.98% | +37.01% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fda4f2541c6de8.zlyY5dBeaRpPPjiEYwuc3bp_Sd_74-i26-6REs-NyeA.hBL5r-QUA2grXFTgUDOku8lMfZWTqMXivofaVuL-vo-paN2okygAWxhhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:35 pm | 0.18 | 11,000 | 548,000 |
| 03:23:35 pm | 0.18 | 1,000 | 537,000 |
| 02:57:07 pm | 0.18 | 1,500 | 536,000 |
| 02:50:13 pm | 0.18 | 5,000 | 534,500 |
| 02:49:36 pm | 0.18 | 3,000 | 529,500 |
| 02:49:22 pm | 0.18 | 2,500 | 526,500 |
| 02:32:05 pm | 0.18 | 4,000 | 524,000 |
| 02:06:30 pm | 0.18 | 16,500 | 520,000 |
| 02:06:30 pm | 0.18 | 1,000 | 503,500 |
| 02:06:30 pm | 0.18 | 143,000 | 502,500 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | -40.00% | ||
| 2022 | -4.26% | ||
| 2021 | -59.48% | ||
| 2020 | +544.44% | ||
| 2019 | +50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -55.56% | ||
| 2014 | 0.00% | ||
| 2013 | -74.29% | ||
| 2012 | -36.36% | ||
| 2011 | -56.35% | ||
| 2010 | +173.91% | ||
| 2009 | +6.98% | ||
| 2008 | -46.25% | ||
| 2007 | -33.33% | ||
| 2006 | +300.00% | ||
| 2005 | 0.00% | ||
| 2004 | -40.00% | ||
| 2003 | +13.64% | ||
| 2002 | +46.67% | ||
| 2001 | +36.36% | ||
| 2000 | -31.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | -60.53% | ||
| 1996 | -15.56% | ||
| 1995 | -27.42% | ||
| 1994 | +10.71% | ||
| 1993 | +36.59% | ||
| 1992 | +17.14% | ||
| 1991 | +94.44% | ||
| 1990 | +50.00% | ||
| 1989 | +71.43% | ||
| 1988 | +16.67% |
- Stock Market
- Equities
- SVRS Stock
- Quotes Silver Storm Mining Ltd.