SILVER NORTH RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
+6.67% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.17 $ | 0.16 $ | 0.16 $ |
| Volume | 1 501 | 1 525 | 1 502 | 127 900 |
| Change | +10.34% | +6.25% | -5.88% | 0.00% |
| Opening | 0.16 | 0.17 | 0.16 | 0.15 |
| High | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.17 | 0.16 | 0.15 |
Performance
| 1 week | +6.67% | ||
| Current month | +39.13% | ||
| 1 month | +60.00% | ||
| 3 months | +45.45% | ||
| 6 months | -27.27% | ||
| Current year | +14.29% | ||
| 1 year | +28.00% | ||
| 3 years | -74.40% | ||
| 5 years | -36.00% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
127 900
Estimated daily volume
127 900
Avg. Volume 20 sessions
26 766
Daily volume ratio
4.78
Avg. Volume 20 sessions CAD
4 282.56
Avg. Volume 20 sessions USD
3 130.55
Record volume 1
803 635
Record volume 2
764 700
Record volume 3
635 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 070 003
Capitalization (USD)
5 070 003
Net sales ()
0
Free-Float
74.12 %
Free-Float capitalization (CAD)
3 194 587
Free-Float capitalization (USD)
3 194 587
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.110.20
Current year
0.080.20
1 year
0.080.28
3 years
0.080.65
5 years
0.081.23
10 years
0.084.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
56.02
RSI 14 days
56.53
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +14.29% | +28.00% | 5.07M | ||
| +0.27% | -0.99% | +20.11% | +12.42% | 6.89B | ||
| +1.37% | +3.45% | +18.08% | +0.42% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +1.03% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +33.11% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -30.53% | 667M | ||
| -6.61% | -8.32% | +31.01% | -7.19% | 585M | ||
| +2.17% | -6.93% | +23.68% | -10.48% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +253.19% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -8.06% | 51.59M | ||
| Average | -0.24% | -0.87% | +22.66% | +16.54% | ||
| Weighted average by Cap. | +0.09% | -0.38% | +24.01% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46817c667b9f70bffa249d.NVEFwbJzpV4x-9162T0CmotJZ1KOhhoE22vkes8SGaI.fwFdlPcR7hZwy-RXgQgw37gwUQHdxE1ogV-BT5lUbMwFYVC28QPDZnTN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:02 pm | 0.16 | 1,500 | 127,000 |
| 10:30:19 am | 0.15 | 1,000 | 125,500 |
| 09:30:00 am | 0.15 | 41,500 | 124,500 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -20.00% | ||
| 2022 | -53.33% | ||
| 2021 | -62.50% | ||
| 2020 | +300.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -42.86% | ||
| 2016 | -16.00% | ||
| 2015 | -64.29% | ||
| 2014 | -58.82% | ||
| 2013 | -43.33% | ||
| 2012 | -26.83% | ||
| 2011 | -62.04% | ||
| 2010 | +151.16% | ||
| 2009 | +168.75% | ||
| 2008 | -86.67% | ||
| 2007 | +5.26% |
- Stock Market
- Equities
- SNAG Stock
- Quotes Silver North Resources Ltd.
