SILVER LAKE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.435 AUD | +2.14% |
|
-0.35% | +20.59% |
| Apr. 25 | Silver Lake Resources Encounters Gold at Sugar Zone Project | MT |
| Apr. 25 | Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.425 $ | 1.405 $ | 1.435 $ | 1.435 $ |
| Volume | 4 339 418 | 9 868 754 | 2 855 554 | 2 602 159 | 2 602 159 |
| Change | -5.48% | +3.26% | -1.40% | +2.14% | +2.14% |
| Opening | 1.42 | 1.41 | 1.43 | 1.41 | 1.405 |
| High | 1.42 | 1.43 | 1.43 | 1.44 | 1.435 |
| Low | 1.38 | 1.41 | 1.40 | 1.39 | 1.388 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.35% | ||
| Current month | -1.71% | ||
| 1 month | +12.55% | ||
| 3 months | +28.12% | ||
| 6 months | +36.02% | ||
| Current year | +20.59% | ||
| 1 year | +22.13% | ||
| 3 years | -19.38% | ||
| 5 years | +93.92% | ||
| 10 years | +226.14% |
Volumes
marketsDaily volume
2 602 159
Estimated daily volume
2 602 159
Avg. Volume 20 sessions
4 543 348
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
6 519 704.38
Avg. Volume 20 sessions USD
4 317 152.65
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 311 581 401
Capitalization (USD)
868 489 856
Net sales (AUD)
719 628 000
Net sales (USD)
476 516 073
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 494 849
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 281 918 682
Free-Float capitalization (USD)
848 848 094
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.38
1.48
1 month
1.281.49
Current year
0.971.49
1 year
0.811.49
3 years
0.812.25
5 years
0.722.75
10 years
0.132.75
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.39
Moving average 50 days
1.25
Moving average 100 days
1.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
53.30
RSI 14 days
57.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.35% | +20.59% | +22.13% | 868M | ||
| +1.80% | -2.06% | 0.00% | -14.29% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +11.39% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -14.19% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.94% | 23.88B | ||
| +1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.49% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.22% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.81% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.61% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.02% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.67% | -2.71% | +11.80% | +0.88% | ||
| Weighted average by Cap. | +1.68% | -2.81% | +8.57% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0ebd7.psoUfU_JHqDjCAMHT2AIWpp5u4TPJLct1RKzdOTFQV4.z_JDGHemLuWsTWVUNVc8EPMB9LK5VdJHmyH7GYj8ETX1on0_JIJf89ZOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 1.435 | 6 | 2,517,506 |
| 02:10:30 am | 1.435 | 1,118 | 2,517,500 |
| 02:10:30 am | 1.435 | 5,062 | 2,516,382 |
| 02:10:30 am | 1.435 | 2 | 2,511,320 |
| 02:10:30 am | 1.435 | 18 | 2,511,318 |
| 02:10:30 am | 1.435 | 926 | 2,511,300 |
| 02:10:30 am | 1.435 | 19,151 | 2,510,374 |
| 02:10:30 am | 1.435 | 1,805 | 2,491,223 |
| 02:10:30 am | 1.435 | 6,036 | 2,489,418 |
| 02:10:30 am | 1.435 | 2,011 | 2,483,382 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +0.42% | ||
| 2022 | -33.24% | ||
| 2021 | -0.84% | ||
| 2020 | +33.58% | ||
| 2019 | +141.44% | ||
| 2018 | +46.05% | ||
| 2017 | -40.63% | ||
| 2016 | +255.56% | ||
| 2015 | -7.69% | ||
| 2014 | -63.55% | ||
| 2013 | -83.89% | ||
| 2012 | +10.30% | ||
| 2011 | +27.00% | ||
| 2010 | +123.58% | ||
| 2009 | +307.69% | ||
| 2008 | -30.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SLR Stock
- Quotes Silver Lake Resources Limited