Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 CAD | -1.52% | -4.41% | +51.16% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.33 $ | 0.33 $ | 0.335 $ | 0.325 $ |
Volume | 23 800 | 13 500 | 19 003 | 18 500 |
Change | 0.00% | 0.00% | +1.52% | -2.99% |
Opening | 0.32 | 0.33 | 0.33 | 0.34 |
High | 0.34 | 0.33 | 0.34 | 0.34 |
Low | 0.31 | 0.32 | 0.33 | 0.32 |
Performance
1 day | -1.52% | ||
1 week | -4.41% | ||
Current month | -1.52% | ||
1 month | -16.67% | ||
3 months | +62.50% | ||
6 months | +62.50% | ||
Current year | +51.16% | ||
1 year | -33.67% | ||
3 years | -67.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -4.41% | +51.16% | -33.67% | 10.47M | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
Average | +1.21% | +0.83% | +21.10% | +17.68% | ||
Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:26 pm | 0.325 | 2,000 | 16,500 |
10:42:47 am | 0.32 | 1,000 | 14,500 |
10:41:17 am | 0.325 | 5,500 | 13,500 |
10:41:17 am | 0.32 | 2,000 | 8,000 |
10:12:43 am | 0.32 | 1,000 | 6,000 |
09:52:25 am | 0.315 | 500 | 5,000 |
09:52:25 am | 0.32 | 1,000 | 4,500 |
09:52:24 am | 0.325 | 1,000 | 3,500 |
09:36:24 am | 0.33 | 1,000 | 2,500 |
09:36:24 am | 0.33 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +51.16% | ||
2023 | -25.86% | ||
2022 | -62.34% | ||
2021 | -59.04% | ||
2020 | +1,153.33% |
- Stock Market
- Equities
- SLV Stock
- Quotes Silver Dollar Resources Inc.